Largest $ Movers of Note - StreetInsider.com - 02/08/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| CARLISLE COMPANIES, Inc. (NYSE: CSL) | Delayed: 398.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.82 | 52 Week High | $114.49 | |||
| Open | $398.82 | 52 Week Low | $75.17 | |||
| Day High | $398.82 | P/E | 110.48 | |||
| Day Low | $398.82 | EPS | $3.61 | |||
| Volume | 1,942 | |||||
| Citi Trends, Inc. (NASDAQ: CTRN) | Delayed: 57.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.78 | 52 Week High | $24.41 | |||
| Open | $57.78 | 52 Week Low | $14.01 | |||
| Day High | $57.78 | P/E | N/A | |||
| Day Low | $57.78 | EPS | $-0.11 | |||
| Volume | 44 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 174.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.92 | 52 Week High | $287.02 | |||
| Open | $174.92 | 52 Week Low | $53.27 | |||
| Day High | $174.92 | P/E | 22.96 | |||
| Day Low | $174.92 | EPS | $7.62 | |||
| Volume | 823 | |||||
| ORIX CORPORATION (NYSE: IX) | Delayed: 37.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.04 | 52 Week High | $80.71 | |||
| Open | $37.04 | 52 Week Low | $57.00 | |||
| Day High | $37.04 | P/E | N/A | |||
| Day Low | $37.04 | EPS | $0.00 | |||
| Volume | 1 | |||||
| New Century Financial Corp. (NYSE: NEW) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $0.01 | |||
| Open | $8.63 | 52 Week Low | $0.01 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $0.00 | |||
| Volume | 151,293 | |||||
| Pacer International, Inc. (NASDAQ: PACR) | Delayed: 8.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $9.23 | |||
| Open | $8.96 | 52 Week Low | $3.75 | |||
| Day High | $8.96 | P/E | 38.96 | |||
| Day Low | $8.96 | EPS | $0.23 | |||
| Volume | 3,419 | |||||
| TeleTech Holdings, Inc. (NASDAQ: TTEC) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $30.25 | |||
| Open | $1.53 | 52 Week Low | $24.19 | |||
| Day High | $1.53 | P/E | 1.13 | |||
| Day Low | $1.53 | EPS | $1.35 | |||
| Volume | 172 | |||||
