Largest $ Movers of Note - StreetInsider.com - 02/08/2007
Go back to Largest $ Movers of Note - StreetInsider.com - 02/08/2007| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| CARLISLE COMPANIES, Inc. (NYSE: CSL) | Delayed: 367.68 +10.13 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.55 | 52 Week High | $114.49 | |||
| Open | $361.12 | 52 Week Low | $75.17 | |||
| Day High | $370.41 | P/E | 101.85 | |||
| Day Low | $359.52 | EPS | $3.61 | |||
| Volume | 511,601 | |||||
| Citi Trends, Inc. (NASDAQ: CTRN) | Delayed: 71.71 +1.56 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.15 | 52 Week High | $24.41 | |||
| Open | $70.72 | 52 Week Low | $14.01 | |||
| Day High | $73.50 | P/E | N/A | |||
| Day Low | $69.78 | EPS | $-0.11 | |||
| Volume | 178,209 | |||||
| DELTIC TIMBER CORP. (NYSE: DEL) | Delayed: 93.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.28 | 52 Week High | $72.74 | |||
| Open | $7.64 | 52 Week Low | $50.84 | |||
| Day High | $93.28 | P/E | 44.85 | |||
| Day Low | $93.28 | EPS | $2.08 | |||
| Volume | 1,834,598 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| ORIX CORPORATION (NYSE: IX) | Delayed: 38.49 +0.95 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.54 | 52 Week High | $80.71 | |||
| Open | $38.43 | 52 Week Low | $57.00 | |||
| Day High | $38.69 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $0.00 | |||
| Volume | 197,342 | |||||
| New Century Financial Corp. (NYSE: NEW) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $0.01 | |||
| Open | $8.63 | 52 Week Low | $0.01 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $0.00 | |||
| Volume | 151,293 | |||||
| Pacer International, Inc. (NASDAQ: PACR) | Delayed: 8.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $9.23 | |||
| Open | $8.96 | 52 Week Low | $3.75 | |||
| Day High | $8.96 | P/E | 38.96 | |||
| Day Low | $8.96 | EPS | $0.23 | |||
| Volume | 3,419 | |||||
| TeleTech Holdings, Inc. (NASDAQ: TTEC) | Delayed: 1.37 -0.06 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $30.25 | |||
| Open | $1.43 | 52 Week Low | $24.19 | |||
| Day High | $1.48 | P/E | 1.01 | |||
| Day Low | $1.36 | EPS | $1.35 | |||
| Volume | 558,689 | |||||
