IEIC Welcomes New Founding Academic Member Virginia Commonwealth University (VCU)
Go back to IEIC Welcomes New Founding Academic Member Virginia Commonwealth University (VCU)| Bank of America Corp (NYSE: BAC) | Delayed: 64.00 +0.14 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.86 | 52 Week High | $20.20 | |||
| Open | $63.98 | 52 Week Low | $10.99 | |||
| Day High | $64.27 | P/E | 72.73 | |||
| Day Low | $63.71 | EPS | $0.88 | |||
| Volume | 20,839,488 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 273.87 -4.53 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.40 | 52 Week High | $148.99 | |||
| Open | $279.48 | 52 Week Low | $115.03 | |||
| Day High | $279.89 | P/E | 50.25 | |||
| Day Low | $270.91 | EPS | $5.45 | |||
| Volume | 1,740,646 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 387.53 -0.17 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.70 | 52 Week High | $25.46 | |||
| Open | $388.84 | 52 Week Low | $15.62 | |||
| Day High | $394.99 | P/E | N/A | |||
| Day Low | $384.19 | EPS | $-0.83 | |||
| Volume | 1,534,360 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| Federal Home Loan Mortgage Corporation (AMEX: FMCC) | Delayed: 5.33 +0.04 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.29 | 52 Week High | $3.18 | |||
| Open | $5.35 | 52 Week Low | $0.00 | |||
| Day High | $5.39 | P/E | N/A | |||
| Day Low | $5.25 | EPS | $-1.51 | |||
| Volume | 1,782,019 | |||||
| Federal Home Loan Mortgage Corporation (AMEX: FMCC) | Delayed: 5.33 +0.04 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.29 | 52 Week High | $3.18 | |||
| Open | $5.35 | 52 Week Low | $0.00 | |||
| Day High | $5.39 | P/E | N/A | |||
| Day Low | $5.25 | EPS | $-1.51 | |||
| Volume | 1,782,019 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.00 -12.84 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.84 | 52 Week High | $816.68 | |||
| Open | $354.00 | 52 Week Low | $663.06 | |||
| Day High | $355.00 | P/E | N/A | |||
| Day Low | $342.57 | EPS | $0.00 | |||
| Volume | 18,369,955 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 314.66 +3.66 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $24.50 | |||
| Open | $312.37 | 52 Week Low | $16.16 | |||
| Day High | $315.78 | P/E | N/A | |||
| Day Low | $311.81 | EPS | $0.00 | |||
| Volume | 2,470,978 | |||||
| QTS REALTY TRUST, Inc. (NYSE: QTS) | Delayed: 77.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.98 | 52 Week High | $59.41 | |||
| Open | $0.12 | 52 Week Low | $40.50 | |||
| Day High | $77.98 | P/E | 779.80 | |||
| Day Low | $77.98 | EPS | $0.10 | |||
| Volume | 72 | |||||

