S&P 500 climbs toward record high, earnings in focus

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. AMZN

Go back to S&P 500 climbs toward record high, earnings in focus
Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.67 -0.64 (0.24%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 441.81 
Day Low $257.73    EPS $0.59 
Volume 19,197,218       

Boeing Company (NYSE: BA) Delayed: 223.42 -2.53 (1.12%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.49 
Day Low $223.22    EPS $5.96 
Volume 2,059,311       

Facebook (NYSE: FB) Delayed: 44.98 -0.07 (0.16%)
Previous Close $45.05    52 Week High $133.50 
Open $44.95    52 Week Low $89.37 
Day High $44.98    P/E 76.24 
Day Low $44.94    EPS $0.59 
Volume 1,329       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.95 -0.05 (0.01%)
Previous Close $344.00    52 Week High $839.00 
Open $342.41    52 Week Low $672.66 
Day High $344.14    P/E 9.54 
Day Low $340.19    EPS $36.05 
Volume 10,154,403       

Halliburton Co. (NYSE: HAL) Delayed: 34.70 -0.03 (0.09%)
Previous Close $34.73    52 Week High $50.23 
Open $35.00    52 Week Low $27.64 
Day High $35.27    P/E 14.89 
Day Low $34.57    EPS $2.33 
Volume 4,695,460       

International Bus. Machines (NYSE: IBM) Delayed: 233.89 +5.04 (2.20%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $233.95    P/E 15.66 
Day Low $229.42    EPS $14.94 
Volume 2,139,094       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.54 +2.19 (0.46%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 178.06 
Day Low $477.15    EPS $2.71 
Volume 10,796,531