Europe closes higher as upbeat China data boosts German shares
Go back to Europe closes higher as upbeat China data boosts German shares| PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) | Delayed: 24.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $24.20 | |||
| Open | $24.76 | 52 Week Low | $21.01 | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.76 | EPS | $0.00 | |||
| Volume | 10 | |||||
| ASM INTL NY REG (NASDAQ: ASMI) | Delayed: 35.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.80 | 52 Week High | $50.80 | |||
| Open | $38.97 | 52 Week Low | $32.65 | |||
| Day High | $35.80 | P/E | 1.32 | |||
| Day Low | $35.80 | EPS | $27.14 | |||
| Volume | 781 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1824.03 +24.65 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1799.38 | 52 Week High | $111.58 | |||
| Open | $1832.63 | 52 Week Low | $77.17 | |||
| Day High | $1845.00 | P/E | N/A | |||
| Day Low | $1818.42 | EPS | $0.00 | |||
| Volume | 417,764 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.05 +2.28 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.77 | 52 Week High | $55.33 | |||
| Open | $136.87 | 52 Week Low | $34.52 | |||
| Day High | $138.29 | P/E | 31.88 | |||
| Day Low | $136.41 | EPS | $4.33 | |||
| Volume | 1,104,183 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 135.74 -0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.77 | 52 Week High | $108.63 | |||
| Open | $133.99 | 52 Week Low | $71.39 | |||
| Day High | $136.68 | P/E | 74.99 | |||
| Day Low | $133.30 | EPS | $1.81 | |||
| Volume | 607,165 | |||||
| (NASDAQ: GLPG) | Delayed: 27.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $73.37 | |||
| Open | $27.73 | 52 Week Low | $37.03 | |||
| Day High | $27.73 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 14,358 | |||||
| IQ HEDGE MACRO TRACKER (NYSE: MCRO) | Delayed: 25.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.80 | 52 Week High | $25.78 | |||
| Open | $41.70 | 52 Week Low | $23.53 | |||
| Day High | $25.80 | P/E | N/A | |||
| Day Low | $25.80 | EPS | $0.00 | |||
| Volume | 487,330 | |||||
| NOVEN PHARMACEUTIC (NASDAQ: NOVN) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $23.79 | |||
| Open | $10.12 | 52 Week Low | $13.73 | |||
| Day High | $0.09 | P/E | 0.09 | |||
| Day Low | $0.09 | EPS | $1.05 | |||
| Volume | 1,574,031 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 56.07 +1.03 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.04 | 52 Week High | $9.53 | |||
| Open | $56.75 | 52 Week Low | $5.11 | |||
| Day High | $56.82 | P/E | N/A | |||
| Day Low | $56.07 | EPS | $0.00 | |||
| Volume | 1,749,222 | |||||

