David Moenning's Daily State of the Markets: 02/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 02/07
ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CIGNA Corp. (NYSE: CI) Delayed: 278.50 +3.17 (1.15%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.10 
Day Low $277.73    EPS $5.45 
Volume 920,790       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.83 +0.26 (0.55%)
Previous Close $47.57    52 Week High $47.39 
Open $48.00    52 Week Low $18.22 
Day High $48.43    P/E N/A 
Day Low $47.73    EPS $-0.06 
Volume 17,760,932       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 2,122,110       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

International Bus. Machines (NYSE: IBM) Delayed: 232.67 +3.82 (1.67%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $234.45    P/E 15.57 
Day Low $229.42    EPS $14.94 
Volume 4,649,648       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Marriott Int'l. (NASDAQ: MAR) Delayed: 357.33 +0.76 (0.21%)
Previous Close $356.57    52 Week High $77.81 
Open $358.35    52 Week Low $56.43 
Day High $361.46    P/E 178.67 
Day Low $355.66    EPS $2.00 
Volume 1,505,444       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,787       

(NYSE: MEDI) Delayed: 34.50 +0.44 (1.29%)
Previous Close $34.06    52 Week High $ 
Open $34.13    52 Week Low $ 
Day High $34.57    P/E N/A 
Day Low $34.13    EPS $ 
Volume 5,595       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 93.86 -2.85 (2.95%)
Previous Close $96.71    52 Week High $13.62 
Open $98.01    52 Week Low $4.93 
Day High $98.01    P/E 184.04 
Day Low $93.72    EPS $0.51 
Volume 225,225       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.27 -0.32 (0.81%)
Previous Close $39.59    52 Week High $194.10 
Open $40.00    52 Week Low $123.60 
Day High $40.32    P/E 3.83 
Day Low $39.18    EPS $10.24 
Volume 1,435,865