Pre-Open Movers 07/03: (OMN) (SYMC) (TSLA) Higher; (UMRX) (USNA) (NUS) (more...)
Go back to Pre-Open Movers 07/03: (OMN) (SYMC) (TSLA) Higher; (UMRX) (USNA) (NUS) (more...)Avago Tech (NASDAQ: AVGO) | Delayed: 1294.42 +37.60 (2.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1256.82 | 52 Week High | $179.42 | |||
Open | $1272.45 | 52 Week Low | $117.08 | |||
Day High | $1308.03 | P/E | N/A | |||
Day Low | $1257.00 | EPS | $0.00 | |||
Volume | 3,040,844 |
(NASDAQ: MRKR) | Delayed: 4.37 -0.03 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.40 | 52 Week High | $ | |||
Open | $4.41 | 52 Week Low | $ | |||
Day High | $4.57 | P/E | N/A | |||
Day Low | $4.33 | EPS | $ | |||
Volume | 3,381 |
NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 12.24 -0.23 (1.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.47 | 52 Week High | $66.04 | |||
Open | $12.34 | 52 Week Low | $23.51 | |||
Day High | $12.44 | P/E | 2.50 | |||
Day Low | $12.10 | EPS | $4.89 | |||
Volume | 470,532 |
OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.14 | 52 Week High | $10.42 | |||
Open | $3.31 | 52 Week Low | $4.37 | |||
Day High | $10.14 | P/E | 23.05 | |||
Day Low | $10.14 | EPS | $0.44 | |||
Volume | 74,588 |
SCORPIO BULKERS, Inc. (NYSE: SALT) | Delayed: 20.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.03 | 52 Week High | $10.68 | |||
Open | $133.95 | 52 Week Low | $0.57 | |||
Day High | $20.03 | P/E | N/A | |||
Day Low | $20.03 | EPS | $0.00 | |||
Volume | 2,273 |
Symantec Corp. (NASDAQ: SYMC) | Delayed: 23.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.75 | 52 Week High | $25.72 | |||
Open | $9.91 | 52 Week Low | $16.14 | |||
Day High | $23.75 | P/E | 19.31 | |||
Day Low | $23.75 | EPS | $1.23 | |||
Volume | 0 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 170.18 +8.05 (4.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $170.88 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 126,243,166 |
(NASDAQ: UMRX) | Delayed: 2.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $ | |||
Open | $5.77 | 52 Week Low | $ | |||
Day High | $2.35 | P/E | N/A | |||
Day Low | $2.35 | EPS | $ | |||
Volume | 179,414 |
USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 43.14 -0.56 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.70 | 52 Week High | $150.00 | |||
Open | $43.61 | 52 Week Low | $92.00 | |||
Day High | $43.77 | P/E | 7.76 | |||
Day Low | $42.70 | EPS | $5.56 | |||
Volume | 111,811 |