Shares in big banks climb as Fed approves capital plans
Go back to Shares in big banks climb as Fed approves capital plans| Bank of America Corp (NYSE: BAC) | Delayed: 62.69 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $63.22 | 52 Week Low | $10.99 | |||
| Day High | $63.83 | P/E | 71.24 | |||
| Day Low | $62.38 | EPS | $0.88 | |||
| Volume | 31,409,533 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 800 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 208.30 +1.19 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.11 | 52 Week High | $83.82 | |||
| Open | $210.64 | 52 Week Low | $58.03 | |||
| Day High | $211.29 | P/E | 28.34 | |||
| Day Low | $206.30 | EPS | $7.35 | |||
| Volume | 2,539,511 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 50 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.18 +9.41 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.57 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 1,163,142 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.38 +1.72 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.10 | 52 Week Low | $21.16 | |||
| Day High | $217.76 | P/E | 149.92 | |||
| Day Low | $211.24 | EPS | $1.43 | |||
| Volume | 3,928,493 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 239.83 +0.81 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.02 | 52 Week High | $140.58 | |||
| Open | $241.00 | 52 Week Low | $100.08 | |||
| Day High | $241.44 | P/E | 29.04 | |||
| Day Low | $237.25 | EPS | $8.26 | |||
| Volume | 823,050 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 189.19 +2.00 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.19 | 52 Week High | $82.91 | |||
| Open | $188.95 | 52 Week Low | $54.38 | |||
| Day High | $189.59 | P/E | 63.27 | |||
| Day Low | $187.07 | EPS | $2.99 | |||
| Volume | 706,776 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 193.40 +2.10 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.30 | 52 Week High | $79.20 | |||
| Open | $194.05 | 52 Week Low | $50.60 | |||
| Day High | $194.52 | P/E | 41.86 | |||
| Day Low | $191.00 | EPS | $4.62 | |||
| Volume | 1,645,256 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 90.29 +0.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.45 | 52 Week High | $56.26 | |||
| Open | $90.74 | 52 Week Low | $43.55 | |||
| Day High | $91.16 | P/E | 23.21 | |||
| Day Low | $89.76 | EPS | $3.89 | |||
| Volume | 12,927,972 | |||||

