Shares in big banks climb as Fed approves capital plans

Go back to Shares in big banks climb as Fed approves capital plans
Bank of America Corp (NYSE: BAC) Delayed: 62.69 +0.13 (0.21%)
Previous Close $62.56    52 Week High $20.20 
Open $63.22    52 Week Low $10.99 
Day High $63.83    P/E 71.24 
Day Low $62.38    EPS $0.88 
Volume 31,409,533       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 800       

Citigroup Inc. (NYSE: C) Delayed: 138.82 +0.32 (0.23%)
Previous Close $138.50    52 Week High $55.33 
Open $140.11    52 Week Low $34.52 
Day High $141.27    P/E 32.06 
Day Low $137.37    EPS $4.33 
Volume 7,394,909       

Capital One Financial (NYSE: COF) Delayed: 208.30 +1.19 (0.57%)
Previous Close $207.11    52 Week High $83.82 
Open $210.64    52 Week Low $58.03 
Day High $211.29    P/E 28.34 
Day Low $206.30    EPS $7.35 
Volume 2,539,511       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 50       

Goldman Sachs Group (NYSE: GS) Delayed: 1029.18 +9.41 (0.92%)
Previous Close $1019.77    52 Week High $211.75 
Open $1035.05    52 Week Low $138.20 
Day High $1042.99    P/E 66.57 
Day Low $1018.59    EPS $15.46 
Volume 1,163,142       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.23 +2.67 (0.76%)
Previous Close $353.56    52 Week High $80.44 
Open $358.32    52 Week Low $52.50 
Day High $360.05    P/E 81.89 
Day Low $354.79    EPS $4.35 
Volume 5,355,210       

Morgan Stanley (NYSE: MS) Delayed: 214.38 +1.72 (0.81%)
Previous Close $212.66    52 Week High $39.88 
Open $215.10    52 Week Low $21.16 
Day High $217.76    P/E 149.92 
Day Low $211.24    EPS $1.43 
Volume 3,928,493       

M&T Bank Corp. (NYSE: MTB) Delayed: 239.83 +0.81 (0.34%)
Previous Close $239.02    52 Week High $140.58 
Open $241.00    52 Week Low $100.08 
Day High $241.44    P/E 29.04 
Day Low $237.25    EPS $8.26 
Volume 823,050       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 189.19 +2.00 (1.07%)
Previous Close $187.19    52 Week High $82.91 
Open $188.95    52 Week Low $54.38 
Day High $189.59    P/E 63.27 
Day Low $187.07    EPS $2.99 
Volume 706,776       

State Street Corp. (NYSE: STT) Delayed: 193.40 +2.10 (1.10%)
Previous Close $191.30    52 Week High $79.20 
Open $194.05    52 Week Low $50.60 
Day High $194.52    P/E 41.86 
Day Low $191.00    EPS $4.62 
Volume 1,645,256       

Wells Fargo (NYSE: WFC) Delayed: 90.29 +0.84 (0.94%)
Previous Close $89.45    52 Week High $56.26 
Open $90.74    52 Week Low $43.55 
Day High $91.16    P/E 23.21 
Day Low $89.76    EPS $3.89 
Volume 12,927,972