U.S. dominates second quarter global M&A as mega deals roll on
Go back to U.S. dominates second quarter global M&A as mega deals roll on| AbbVie (NYSE: ABBV) | Delayed: 265.44 +6.52 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.92 | 52 Week High | $68.12 | |||
| Open | $261.51 | 52 Week Low | $50.71 | |||
| Day High | $266.41 | P/E | 57.58 | |||
| Day Low | $259.55 | EPS | $4.61 | |||
| Volume | 2,378,618 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.49 -0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $65.08 | |||
| Open | $18.65 | 52 Week Low | $28.16 | |||
| Day High | $18.73 | P/E | 11.63 | |||
| Day Low | $18.25 | EPS | $1.59 | |||
| Volume | 150,152 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.27 -4.38 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 30.78 | |||
| Day Low | $133.16 | EPS | $4.33 | |||
| Volume | 5,071,649 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.29 -6.96 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.01 | 52 Week Low | $52.50 | |||
| Day High | $363.05 | P/E | 81.91 | |||
| Day Low | $355.65 | EPS | $4.35 | |||
| Volume | 3,597,485 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.19 -3.36 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $39.88 | |||
| Open | $218.78 | 52 Week Low | $21.16 | |||
| Day High | $218.78 | P/E | 149.78 | |||
| Day Low | $213.69 | EPS | $1.43 | |||
| Volume | 2,593,308 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 60.18 +0.38 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.80 | 52 Week High | $78.48 | |||
| Open | $60.02 | 52 Week Low | $58.24 | |||
| Day High | $60.83 | P/E | 8.20 | |||
| Day Low | $59.75 | EPS | $7.34 | |||
| Volume | 5,155,402 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
