Gold Futures Trade Above $1400/Oz
Go back to Gold Futures Trade Above $1400/Oz| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 157.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.23 | 52 Week High | $60.10 | |||
| Open | $157.23 | 52 Week Low | $24.80 | |||
| Day High | $157.23 | P/E | N/A | |||
| Day Low | $157.23 | EPS | $0.00 | |||
| Volume | 9,181 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 373.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.63 | 52 Week High | $131.15 | |||
| Open | $373.63 | 52 Week Low | $100.23 | |||
| Day High | $373.63 | P/E | N/A | |||
| Day Low | $373.63 | EPS | $0.00 | |||
| Volume | 103,989 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 41.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $126.55 | |||
| Open | $41.92 | 52 Week Low | $58.95 | |||
| Day High | $41.92 | P/E | N/A | |||
| Day Low | $41.92 | EPS | $0.00 | |||
| Volume | 1,278 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 24.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.26 | 52 Week High | $5.82 | |||
| Open | $24.26 | 52 Week Low | $1.31 | |||
| Day High | $24.26 | P/E | N/A | |||
| Day Low | $24.26 | EPS | $0.00 | |||
| Volume | 8,861 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 96.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.13 | 52 Week High | $46.07 | |||
| Open | $96.13 | 52 Week Low | $16.05 | |||
| Day High | $96.13 | P/E | N/A | |||
| Day Low | $96.13 | EPS | $-1.42 | |||
| Volume | 31,268 | |||||

