The Dow Gained 5 Points, Nasdaq Added 1
Go back to The Dow Gained 5 Points, Nasdaq Added 1| AutoNation Inc (NYSE: AN) | Delayed: 183.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.47 | 52 Week High | $64.93 | |||
| Open | $183.47 | 52 Week Low | $39.28 | |||
| Day High | $183.47 | P/E | 60.15 | |||
| Day Low | $183.47 | EPS | $3.05 | |||
| Volume | 212 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Cache, Inc. (AMEX: CACH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-2.32 | |||
| Volume | 843 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 305.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.41 | 52 Week High | $148.99 | |||
| Open | $305.41 | 52 Week Low | $115.03 | |||
| Day High | $305.41 | P/E | 56.04 | |||
| Day Low | $305.41 | EPS | $5.45 | |||
| Volume | 186 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 44.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.12 | 52 Week High | $47.39 | |||
| Open | $44.12 | 52 Week Low | $18.22 | |||
| Day High | $44.12 | P/E | N/A | |||
| Day Low | $44.12 | EPS | $-0.06 | |||
| Volume | 3,943 | |||||
| GLOBALSTAR, Inc. (NASDAQ: GSAT) | Delayed: 84.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.58 | 52 Week High | $3.00 | |||
| Open | $84.58 | 52 Week Low | $0.63 | |||
| Day High | $84.58 | P/E | N/A | |||
| Day Low | $84.58 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| (AMEX: NWS.A) | Delayed: 15.50 +0.11 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.39 | 52 Week High | $ | |||
| Open | $15.50 | 52 Week Low | $ | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $15.47 | EPS | $ | |||
| Volume | 474,900 | |||||
| Polo Ralph Lauren Corp. (NYSE: RL) | Delayed: 412.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $412.06 | 52 Week High | $127.01 | |||
| Open | $412.06 | 52 Week Low | $82.15 | |||
| Day High | $412.06 | P/E | 50.75 | |||
| Day Low | $412.06 | EPS | $8.12 | |||
| Volume | 391 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $22.35 | |||
| Open | $4.60 | 52 Week Low | $15.66 | |||
| Day High | $4.60 | P/E | 46.00 | |||
| Day Low | $4.60 | EPS | $0.10 | |||
| Volume | 268 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 32.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.65 | 52 Week High | $194.10 | |||
| Open | $32.65 | 52 Week Low | $123.60 | |||
| Day High | $32.65 | P/E | 3.19 | |||
| Day Low | $32.65 | EPS | $10.24 | |||
| Volume | 1,639 | |||||



