First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (126)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT

6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.98 -0.13 (0.12%)
Previous Close	$107.11		52 Week High	$37.94
Open	$106.54		52 Week Low	$28.48
Day High	$107.55		P/E	N/A
Day Low	$105.99		EPS	$0.00
Volume	19,870

(NASDAQ: CIBR)						Delayed: 99.92 -0.68 (0.68%)
Previous Close	$100.60		52 Week High	$20.31
Open	$100.32		52 Week Low	$13.92
Day High	$100.85		P/E	N/A
Day Low	$99.02		EPS	$0.00
Volume	1,291,220

(NASDAQ: DALI)						Delayed: 29.03 +0.02 (0.07%)
Previous Close	$29.01		52 Week High	$
Open	$29.07		52 Week Low	$
Day High	$29.16		P/E	N/A
Day Low	$28.89		EPS	$
Volume	13,153

(NASDAQ: DDIV)						Delayed: 47.18 +0.10 (0.21%)
Previous Close	$47.08		52 Week High	$
Open	$47.39		52 Week Low	$
Day High	$47.41		P/E	N/A
Day Low	$47.18		EPS	$
Volume	16,337

(NASDAQ: DVLU)						Delayed: 41.88 +0.20 (0.48%)
Previous Close	$41.68		52 Week High	$
Open	$42.16		52 Week Low	$
Day High	$42.19		P/E	N/A
Day Low	$41.88		EPS	$
Volume	11,712

(NASDAQ: DVOL)						Delayed: 37.78 +0.03 (0.08%)
Previous Close	$37.75		52 Week High	$
Open	$37.84		52 Week Low	$
Day High	$37.95		P/E	N/A
Day Low	$37.78		EPS	$
Volume	5,236

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 46.37 -0.21 (0.45%)
Previous Close	$46.58		52 Week High	$
Open	$46.62		52 Week Low	$
Day High	$46.62		P/E	N/A
Day Low	$46.36		EPS	$
Volume	23,459

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.76 +0.24 (0.55%)
Previous Close	$43.52		52 Week High	$25.72
Open	$43.54		52 Week Low	$17.22
Day High	$43.90		P/E	N/A
Day Low	$43.47		EPS	$0.00
Volume	170,590

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.94 +0.31 (0.29%)
Previous Close	$106.63		52 Week High	$48.56
Open	$107.01		52 Week Low	$34.47
Day High	$107.19		P/E	N/A
Day Low	$106.87		EPS	$0.00
Volume	25,891

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 191.22 +0.65 (0.34%)
Previous Close	$190.57		52 Week High	$53.55
Open	$191.74		52 Week Low	$43.05
Day High	$192.06		P/E	N/A
Day Low	$190.84		EPS	$0.00
Volume	14,782

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.92 +0.23 (0.97%)
Previous Close	$23.69		52 Week High	$13.76
Open	$23.86		52 Week Low	$9.89
Day High	$24.01		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	30,928

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	442

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.57 -0.28 (1.01%)
Previous Close	$27.85		52 Week High	$21.89
Open	$27.61		52 Week Low	$16.17
Day High	$27.74		P/E	N/A
Day Low	$27.45		EPS	$0.00
Volume	2,327

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.92 --0 (-0%)
Previous Close	$48.92		52 Week High	$8.74
Open	$48.98		52 Week Low	$6.34
Day High	$48.98		P/E	244.60
Day Low	$48.85		EPS	$0.20
Volume	14,371

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 30.06 +0.25 (0.84%)
Previous Close	$29.81		52 Week High	$27.36
Open	$29.70		52 Week Low	$2.92
Day High	$30.13		P/E	N/A
Day Low	$29.64		EPS	$0.00
Volume	885,359

First Charter Corp (NYSE: FCTR)						Delayed: 39.98 +0.08 (0.20%)
Previous Close	$39.90		52 Week High	$30.02
Open	$40.01		52 Week Low	$30.02
Day High	$40.07		P/E	40.38
Day Low	$39.98		EPS	$0.99
Volume	1,829

(NASDAQ: FCVT)						Delayed: 50.28 +0.01 (0.02%)
Previous Close	$50.27		52 Week High	$29.65
Open	$50.28		52 Week Low	$22.24
Day High	$50.28		P/E	N/A
Day Low	$50.28		EPS	$0.00
Volume	727

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.39 --0 (-0%)
Previous Close	$20.39		52 Week High	$12.75
Open	$20.30		52 Week Low	$10.72
Day High	$20.39		P/E	N/A
Day Low	$20.29		EPS	$0.00
Volume	111,777

(NASDAQ: FDIV)						Delayed: 28.32 +0.12 (0.43%)
Previous Close	$28.20		52 Week High	$52.53
Open	$28.21		52 Week Low	$42.39
Day High	$28.34		P/E	N/A
Day Low	$28.21		EPS	$0.00
Volume	6,721

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.15 +0.22 (0.42%)
Previous Close	$51.93		52 Week High	$27.72
Open	$51.80		52 Week Low	$22.25
Day High	$52.15		P/E	N/A
Day Low	$51.80		EPS	$0.00
Volume	421,839

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.39 +0.23 (0.24%)
Previous Close	$94.16		52 Week High	$40.10
Open	$94.43		52 Week Low	$28.37
Day High	$94.61		P/E	N/A
Day Low	$94.27		EPS	$0.00
Volume	6,725

(NASDAQ: FDNI)						Delayed: 29.25 -0.4 (1.35%)
Previous Close	$29.65		52 Week High	$
Open	$29.38		52 Week Low	$
Day High	$29.40		P/E	N/A
Day Low	$29.05		EPS	$
Volume	4,114

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 93.37 +0.14 (0.15%)
Previous Close	$93.23		52 Week High	$49.88
Open	$93.43		52 Week Low	$40.46
Day High	$93.78		P/E	N/A
Day Low	$93.16		EPS	$0.00
Volume	58,007

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.24 +0.53 (0.77%)
Previous Close	$68.71		52 Week High	$35.32
Open	$69.06		52 Week Low	$27.94
Day High	$69.24		P/E	N/A
Day Low	$69.06		EPS	$0.00
Volume	723

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.01 -0.16 (0.5%)
Previous Close	$32.17		52 Week High	$21.65
Open	$32.18		52 Week Low	$15.39
Day High	$32.20		P/E	N/A
Day Low	$31.91		EPS	$0.00
Volume	105,400

(NASDAQ: FEMB)						Delayed: 29.64 -0.07 (0.24%)
Previous Close	$29.71		52 Week High	$46.72
Open	$29.70		52 Week Low	$38.20
Day High	$29.74		P/E	N/A
Day Low	$29.47		EPS	$0.00
Volume	33,543

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.21 -0.25 (0.55%)
Previous Close	$45.46		52 Week High	$33.80
Open	$45.77		52 Week Low	$23.44
Day High	$45.80		P/E	N/A
Day Low	$45.19		EPS	$0.00
Volume	43,923

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.72 +0.10 (0.17%)
Previous Close	$59.62		52 Week High	$30.46
Open	$59.85		52 Week Low	$25.09
Day High	$59.97		P/E	N/A
Day Low	$59.71		EPS	$0.00
Volume	12,395

(NASDAQ: FEUZ)						Delayed: 68.44 +0.11 (0.16%)
Previous Close	$68.33		52 Week High	$33.07
Open	$68.60		52 Week Low	$27.26
Day High	$68.60		P/E	N/A
Day Low	$68.44		EPS	$0.00
Volume	736

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 140.28 +0.47 (0.34%)
Previous Close	$139.81		52 Week High	$47.65
Open	$140.31		52 Week Low	$37.80
Day High	$140.42		P/E	N/A
Day Low	$139.84		EPS	$0.00
Volume	10,764

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.93 +0.05 (0.14%)
Previous Close	$34.88		52 Week High	$24.00
Open	$34.83		52 Week Low	$19.20
Day High	$34.93		P/E	N/A
Day Low	$34.81		EPS	$0.00
Volume	124,067

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.36 +0.06 (0.09%)
Previous Close	$63.30		52 Week High	$38.61
Open	$63.55		52 Week Low	$32.12
Day High	$63.55		P/E	N/A
Day Low	$63.36		EPS	$0.00
Volume	402

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 22.83 --0 (-0%)
Previous Close	$22.83		52 Week High	$
Open	$22.88		52 Week Low	$
Day High	$22.91		P/E	N/A
Day Low	$22.77		EPS	$
Volume	14,800

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 113.15 +0.29 (0.26%)
Previous Close	$112.86		52 Week High	$39.07
Open	$112.83		52 Week Low	$26.47
Day High	$113.54		P/E	N/A
Day Low	$112.66		EPS	$0.00
Volume	29,782

(NASDAQ: FIXD)						Delayed: 42.95 +0.02 (0.05%)
Previous Close	$42.93		52 Week High	$
Open	$43.04		52 Week Low	$
Day High	$43.13		P/E	N/A
Day Low	$42.94		EPS	$
Volume	249,367

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.40 +0.12 (0.16%)
Previous Close	$76.28		52 Week High	$50.07
Open	$76.78		52 Week Low	$39.50
Day High	$76.78		P/E	N/A
Day Low	$75.95		EPS	$0.00
Volume	9,051

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.35 -0.18 (0.32%)
Previous Close	$56.53		52 Week High	$42.03
Open	$56.51		52 Week Low	$29.70
Day High	$56.51		P/E	N/A
Day Low	$56.35		EPS	$0.00
Volume	8,649

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.87 -0.51 (2.01%)
Previous Close	$25.38		52 Week High	$20.25
Open	$25.34		52 Week Low	$11.53
Day High	$25.34		P/E	N/A
Day Low	$24.79		EPS	$0.00
Volume	5,294

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.63 +0.02 (0.04%)
Previous Close	$50.61		52 Week High	$54.39
Open	$50.67		52 Week Low	$51.69
Day High	$50.67		P/E	N/A
Day Low	$50.57		EPS	$0.00
Volume	65,197

(NASDAQ: FMHI)						Delayed: 47.85 +0.01 (0.02%)
Previous Close	$47.84		52 Week High	$
Open	$47.88		52 Week Low	$
Day High	$47.92		P/E	N/A
Day Low	$47.79		EPS	$
Volume	93,430

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.42 +0.16 (0.25%)
Previous Close	$64.26		52 Week High	$31.59
Open	$64.61		52 Week Low	$22.39
Day High	$64.67		P/E	N/A
Day Low	$64.42		EPS	$0.00
Volume	2,915

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.46 +0.23 (0.16%)
Previous Close	$146.23		52 Week High	$54.16
Open	$146.41		52 Week Low	$41.36
Day High	$147.01		P/E	N/A
Day Low	$146.41		EPS	$0.00
Volume	7,630

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 106.26 +0.10 (0.09%)
Previous Close	$106.16		52 Week High	$31.71
Open	$106.76		52 Week Low	$25.04
Day High	$107.05		P/E	N/A
Day Low	$106.25		EPS	$0.00
Volume	10,895

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 48.04 +0.18 (0.38%)
Previous Close	$47.86		52 Week High	$30.60
Open	$47.86		52 Week Low	$21.65
Day High	$48.04		P/E	N/A
Day Low	$47.78		EPS	$0.00
Volume	442

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.76 -0.05 (0.28%)
Previous Close	$17.81		52 Week High	$20.31
Open	$17.80		52 Week Low	$17.67
Day High	$17.81		P/E	N/A
Day Low	$17.76		EPS	$0.00
Volume	936,982

(NYSE: FPEI)						Delayed: 19.16 -0.02 (0.1%)
Previous Close	$19.18		52 Week High	$
Open	$19.16		52 Week Low	$
Day High	$19.18		P/E	N/A
Day Low	$19.14		EPS	$
Volume	329,975

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 181.20 +0.70 (0.39%)
Previous Close	$180.50		52 Week High	$54.59
Open	$181.21		52 Week Low	$42.23
Day High	$181.75		P/E	N/A
Day Low	$180.83		EPS	$0.00
Volume	18,897

(NASDAQ: FPXE)						Delayed: 34.01 -0.1 (0.29%)
Previous Close	$34.11		52 Week High	$
Open	$34.05		52 Week Low	$
Day High	$34.05		P/E	N/A
Day Low	$33.92		EPS	$
Volume	904

(NASDAQ: FPXI)						Delayed: 71.93 +0.08 (0.11%)
Previous Close	$71.85		52 Week High	$27.99
Open	$72.49		52 Week Low	$22.07
Day High	$72.58		P/E	N/A
Day Low	$71.93		EPS	$0.00
Volume	4,665

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.42 -0.3 (0.95%)
Previous Close	$31.72		52 Week High	$25.87
Open	$31.70		52 Week Low	$19.69
Day High	$31.70		P/E	N/A
Day Low	$31.40		EPS	$0.00
Volume	24,828

(NYSE: FSMB)						Delayed: 19.95 --0 (-0%)
Previous Close	$19.95		52 Week High	$
Open	$19.95		52 Week Low	$
Day High	$19.96		P/E	N/A
Day Low	$19.93		EPS	$
Volume	113,033

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 82.93 +0.07 (0.08%)
Previous Close	$82.86		52 Week High	$41.79
Open	$82.93		52 Week Low	$34.89
Day High	$82.93		P/E	N/A
Day Low	$82.93		EPS	$0.00
Volume	19

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.81 +0.35 (0.34%)
Previous Close	$102.46		52 Week High	$45.36
Open	$102.54		52 Week Low	$32.93
Day High	$102.95		P/E	N/A
Day Low	$102.22		EPS	$0.00
Volume	17,790

(NASDAQ: FTAG)						Delayed: 29.42 -0.03 (0.1%)
Previous Close	$29.45		52 Week High	$22.32
Open	$29.47		52 Week Low	$3.49
Day High	$29.47		P/E	N/A
Day Low	$29.42		EPS	$0.00
Volume	894

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 184.40 +0.97 (0.53%)
Previous Close	$183.43		52 Week High	$51.67
Open	$184.46		52 Week Low	$42.01
Day High	$184.68		P/E	N/A
Day Low	$183.84		EPS	$0.00
Volume	8,602

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.61 -0.04 (0.04%)
Previous Close	$100.65		52 Week High	$41.29
Open	$100.46		52 Week Low	$34.43
Day High	$100.83		P/E	N/A
Day Low	$100.41		EPS	$0.00
Volume	442,647

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.96 --0 (-0%)
Previous Close	$23.96		52 Week High	$21.24
Open	$23.96		52 Week Low	$17.68
Day High	$24.02		P/E	N/A
Day Low	$23.93		EPS	$0.00
Volume	343,971

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.56 -0.33 (0.43%)
Previous Close	$75.89		52 Week High	$33.68
Open	$76.02		52 Week Low	$30.09
Day High	$76.08		P/E	N/A
Day Low	$75.56		EPS	$0.00
Volume	77,848

(NASDAQ: FTRI)						Delayed: 17.53 -0.08 (0.45%)
Previous Close	$17.61		52 Week High	$11.36
Open	$17.57		52 Week Low	$8.00
Day High	$17.59		P/E	N/A
Day Low	$17.50		EPS	$0.00
Volume	14,605

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 +0.05 (0.11%)
Previous Close	$44.90		52 Week High	$48.63
Open	$44.92		52 Week Low	$46.18
Day High	$44.96		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	239,630

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.70 +0.01 (0.04%)
Previous Close	$22.69		52 Week High	$20.47
Open	$22.62		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.54		EPS	$0.00
Volume	7,318

(NASDAQ: FTXH)						Delayed: 39.90 -0.2 (0.5%)
Previous Close	$40.10		52 Week High	$20.44
Open	$40.17		52 Week Low	$18.03
Day High	$40.45		P/E	N/A
Day Low	$39.89		EPS	$0.00
Volume	97,238

(NASDAQ: FTXL)						Delayed: 231.26 +2.06 (0.90%)
Previous Close	$229.20		52 Week High	$21.54
Open	$231.62		52 Week Low	$19.65
Day High	$232.88		P/E	N/A
Day Low	$229.27		EPS	$0.00
Volume	185,020

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.39 +0.31 (0.81%)
Previous Close	$38.08		52 Week High	$20.00
Open	$37.86		52 Week Low	$20.00
Day High	$38.42		P/E	N/A
Day Low	$37.86		EPS	$0.00
Volume	40,451

(NASDAQ: FTXO)						Delayed: 43.23 +0.30 (0.70%)
Previous Close	$42.93		52 Week High	$25.01
Open	$42.94		52 Week Low	$19.95
Day High	$43.31		P/E	N/A
Day Low	$42.94		EPS	$0.00
Volume	42,379

(NASDAQ: FTXR)						Delayed: 44.91 +0.23 (0.51%)
Previous Close	$44.68		52 Week High	$21.32
Open	$44.83		52 Week Low	$20.21
Day High	$45.22		P/E	N/A
Day Low	$44.83		EPS	$0.00
Volume	44,094

(NYSE: FUMB)						Delayed: 20.06 -0.02 (0.1%)
Previous Close	$20.08		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.04		EPS	$
Volume	49,708

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.81 +0.12 (0.17%)
Previous Close	$72.69		52 Week High	$23.93
Open	$73.05		52 Week Low	$18.68
Day High	$73.06		P/E	N/A
Day Low	$72.67		EPS	$0.00
Volume	46,935

(NASDAQ: FVC)						Delayed: 41.95 +0.02 (0.05%)
Previous Close	$41.93		52 Week High	$21.59
Open	$42.12		52 Week Low	$19.70
Day High	$42.12		P/E	N/A
Day Low	$41.87		EPS	$0.00
Volume	1,903

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.59 +0.04 (0.08%)
Previous Close	$50.55		52 Week High	$27.55
Open	$50.45		52 Week Low	$21.89
Day High	$50.74		P/E	N/A
Day Low	$50.45		EPS	$0.00
Volume	716,322

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.98 -0.12 (0.17%)
Previous Close	$71.10		52 Week High	$36.71
Open	$70.74		52 Week Low	$29.58
Day High	$71.27		P/E	N/A
Day Low	$70.74		EPS	$0.00
Volume	6,618

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.64 +0.09 (0.14%)
Previous Close	$64.55		52 Week High	$49.33
Open	$64.31		52 Week Low	$40.62
Day High	$64.66		P/E	N/A
Day Low	$64.21		EPS	$0.00
Volume	13,186

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 217.24 +1.28 (0.59%)
Previous Close	$215.96		52 Week High	$37.03
Open	$217.21		52 Week Low	$27.28
Day High	$218.67		P/E	N/A
Day Low	$216.30		EPS	$0.00
Volume	17,899

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.10 -0.12 (0.18%)
Previous Close	$66.22		52 Week High	$25.89
Open	$66.14		52 Week Low	$19.52
Day High	$66.43		P/E	N/A
Day Low	$66.09		EPS	$0.00
Volume	43,525

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.01 +0.50 (1.05%)
Previous Close	$47.51		52 Week High	$27.70
Open	$47.52		52 Week Low	$20.92
Day High	$48.09		P/E	N/A
Day Low	$47.46		EPS	$0.00
Volume	137,385

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.95 -0.09 (0.11%)
Previous Close	$84.04		52 Week High	$35.25
Open	$84.60		52 Week Low	$24.09
Day High	$84.60		P/E	N/A
Day Low	$83.73		EPS	$0.00
Volume	21,254

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.49 +0.14 (0.19%)
Previous Close	$72.35		52 Week High	$33.22
Open	$72.62		52 Week Low	$22.33
Day High	$72.73		P/E	N/A
Day Low	$72.49		EPS	$0.00
Volume	3,335

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.25 +0.20 (0.14%)
Previous Close	$144.05		52 Week High	$52.27
Open	$144.24		52 Week Low	$37.41
Day High	$145.08		P/E	N/A
Day Low	$144.04		EPS	$0.00
Volume	26,562

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.42 +2.25 (1.22%)
Previous Close	$185.17		52 Week High	$40.02
Open	$186.76		52 Week Low	$27.88
Day High	$188.69		P/E	N/A
Day Low	$186.59		EPS	$0.00
Volume	408,253

(NYSE: HDMV)						Delayed: 38.61 -0.3 (0.77%)
Previous Close	$38.91		52 Week High	$30.49
Open	$38.61		52 Week Low	$27.44
Day High	$38.61		P/E	N/A
Day Low	$38.54		EPS	$0.00
Volume	15,245

(NYSE: HUSV)						Delayed: 41.26 -0.17 (0.41%)
Previous Close	$41.43		52 Week High	$20.79
Open	$41.43		52 Week Low	$19.03
Day High	$41.43		P/E	N/A
Day Low	$41.26		EPS	$0.00
Volume	28,880

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.69 +0.02 (0.05%)
Previous Close	$40.67		52 Week High	$48.95
Open	$40.69		52 Week Low	$45.18
Day High	$40.72		P/E	N/A
Day Low	$40.51		EPS	$0.00
Volume	93,300

(NASDAQ: IFV)						Delayed: 25.98 +0.02 (0.08%)
Previous Close	$25.96		52 Week High	$19.00
Open	$25.98		52 Week Low	$14.75
Day High	$26.08		P/E	N/A
Day Low	$25.90		EPS	$0.00
Volume	7,367

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.87 +0.01 (0.05%)
Previous Close	$18.86		52 Week High	$0.75
Open	$18.85		52 Week Low	$0.75
Day High	$18.90		P/E	N/A
Day Low	$18.85		EPS	$0.00
Volume	11,791

(NASDAQ: LEGR)						Delayed: 66.32 -0.05 (0.08%)
Previous Close	$66.37		52 Week High	$
Open	$66.27		52 Week Low	$
Day High	$66.32		P/E	N/A
Day Low	$66.27		EPS	$
Volume	413

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.89 -0.03 (0.14%)
Previous Close	$20.92		52 Week High	$0.01
Open	$20.97		52 Week Low	$0.00
Day High	$20.97		P/E	N/A
Day Low	$20.85		EPS	$0.00
Volume	67,888

(NASDAQ: LMBS)						Delayed: 49.62 +0.02 (0.04%)
Previous Close	$49.60		52 Week High	$53.84
Open	$49.61		52 Week Low	$50.11
Day High	$50.70		P/E	N/A
Day Low	$49.49		EPS	$0.00
Volume	445,467

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.78 +0.03 (0.18%)
Previous Close	$16.75		52 Week High	$19.85
Open	$16.72		52 Week Low	$16.20
Day High	$16.82		P/E	N/A
Day Low	$16.71		EPS	$0.00
Volume	56,410

(NASDAQ: NFTY)						Delayed: 54.85 -0.01 (0.02%)
Previous Close	$54.86		52 Week High	$
Open	$54.76		52 Week Low	$
Day High	$55.00		P/E	N/A
Day Low	$54.71		EPS	$
Volume	14,451

(NASDAQ: NXTG)						Delayed: 151.92 +0.64 (0.42%)
Previous Close	$151.28		52 Week High	$
Open	$152.05		52 Week Low	$
Day High	$152.41		P/E	N/A
Day Low	$151.37		EPS	$
Volume	4,903

(NASDAQ: PRME)						Delayed: 3.26 +0.11 (3.49%)
Previous Close	$3.15		52 Week High	$21.72
Open	$3.20		52 Week Low	$18.36
Day High	$3.29		P/E	N/A
Day Low	$3.09		EPS	$0.00
Volume	2,257,957

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.43 +0.76 (1.11%)
Previous Close	$68.67		52 Week High	$48.97
Open	$69.10		52 Week Low	$32.40
Day High	$69.55		P/E	N/A
Day Low	$68.94		EPS	$0.00
Volume	22,860

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 52.80 +0.75 (1.44%)
Previous Close	$52.05		52 Week High	$16.29
Open	$52.80		52 Week Low	$12.50
Day High	$53.29		P/E	N/A
Day Low	$52.55		EPS	$0.00
Volume	97,257

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.31 +0.35 (0.21%)
Previous Close	$162.96		52 Week High	$46.08
Open	$162.96		52 Week Low	$36.27
Day High	$163.83		P/E	N/A
Day Low	$162.42		EPS	$0.00
Volume	20,938

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.32 +0.47 (0.46%)
Previous Close	$102.85		52 Week High	$42.17
Open	$103.16		52 Week Low	$34.50
Day High	$103.43		P/E	N/A
Day Low	$103.16		EPS	$0.00
Volume	2,087

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 315.56 -0.29 (0.09%)
Previous Close	$315.85		52 Week High	$51.55
Open	$316.76		52 Week Low	$35.85
Day High	$317.91		P/E	N/A
Day Low	$314.12		EPS	$0.00
Volume	82,915

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.25 +0.12 (0.14%)
Previous Close	$83.13		52 Week High	$24.13
Open	$83.35		52 Week Low	$17.80
Day High	$83.60		P/E	N/A
Day Low	$83.12		EPS	$0.00
Volume	856,585

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.19 +0.13 (0.14%)
Previous Close	$92.06		52 Week High	$54.30
Open	$92.36		52 Week Low	$46.04
Day High	$92.44		P/E	N/A
Day Low	$92.03		EPS	$0.00
Volume	3,438

(NASDAQ: RFEM)						Delayed: 95.88 +0.23 (0.24%)
Previous Close	$95.65		52 Week High	$60.47
Open	$95.95		52 Week Low	$49.05
Day High	$95.96		P/E	N/A
Day Low	$95.84		EPS	$0.00
Volume	1,500

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,438

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.61 -0.43 (0.75%)
Previous Close	$57.04		52 Week High	$
Open	$56.61		52 Week Low	$
Day High	$56.61		P/E	N/A
Day Low	$56.61		EPS	$
Volume	227

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	227

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	227

(NASDAQ: ROBT)						Delayed: 59.53 +0.09 (0.15%)
Previous Close	$59.44		52 Week High	$
Open	$59.52		52 Week Low	$
Day High	$59.86		P/E	N/A
Day Low	$59.24		EPS	$
Volume	28,101

(NASDAQ: SDVY)						Delayed: 44.51 +0.05 (0.11%)
Previous Close	$44.46		52 Week High	$
Open	$44.51		52 Week Low	$
Day High	$44.72		P/E	N/A
Day Low	$44.33		EPS	$
Volume	628,658

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 161.09 +0.31 (0.19%)
Previous Close	$160.78		52 Week High	$34.81
Open	$160.78		52 Week Low	$24.50
Day High	$162.58		P/E	N/A
Day Low	$158.55		EPS	$0.00
Volume	149,432

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.65 -0.12 (0.1%)
Previous Close	$116.77		52 Week High	$29.45
Open	$117.32		52 Week Low	$22.21
Day High	$117.48		P/E	N/A
Day Low	$116.25		EPS	$0.00
Volume	90,818

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.65 +0.03 (0.12%)
Previous Close	$24.62		52 Week High	$
Open	$24.65		52 Week Low	$
Day High	$24.68		P/E	N/A
Day Low	$24.62		EPS	$
Volume	326,240