StreetInsider.com Pre-Open Movers 02/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. FIS
7. CVS
8. SPY
9. SWKS
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 02/06
Asia Pacific Energy, Inc. (AMEX: APCC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.75    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 954,057       

ART TECHNOLOGY GRP (NASDAQ: ARTG) Delayed: 6.00 --0 (-0%)
Previous Close $6.00    52 Week High $6.01 
Open $6.49    52 Week Low $2.98 
Day High $6.00    P/E 54.55 
Day Low $6.00    EPS $0.11 
Volume 1,740       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

CELANESE CORPORATION (NYSE: CE) Delayed: 49.75 --0 (-0%)
Previous Close $49.75    52 Week High $78.69 
Open $49.75    52 Week Low $55.07 
Day High $49.75    P/E 7.20 
Day Low $49.75    EPS $6.91 
Volume 12       

Cyberonics (NASDAQ: CYBX) Delayed: 69.95 --0 (-0%)
Previous Close $69.95    52 Week High $76.34 
Open $34.30    52 Week Low $48.19 
Day High $69.95    P/E 40.20 
Day Low $69.95    EPS $1.74 
Volume 124       

EARTHLINK HOLDINGS (NASDAQ: ELNK) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $9.26 
Open $20.58    52 Week Low $4.85 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $-5.23 
Volume 1,558,988       

Hudson City Bancorp (NASDAQ: HCBK) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $10.77 
Open $1.20    52 Week Low $8.79 
Day High $10.12    P/E 27.35 
Day Low $10.12    EPS $0.37 
Volume 251       

Hoku Corporation (AMEX: HOKU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.60 
Volume 2,530       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Movie Gallery Inc (NASDAQ: MOVI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.14 
Open $0.14    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-11.76 
Volume 0       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 29.13 --0 (-0%)
Previous Close $29.13    52 Week High $9.66 
Open $29.13    52 Week Low $5.36 
Day High $29.13    P/E N/A 
Day Low $29.13    EPS $-0.16 
Volume 225       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.13 --0 (-0%)
Previous Close $200.13    52 Week High $88.77 
Open $200.13    52 Week Low $24.75 
Day High $200.13    P/E 270.45 
Day Low $200.13    EPS $0.74 
Volume 1,293,878       

OMNITURE (NASDAQ: OMTR) Delayed: 21.52 --0 (-0%)
Previous Close $21.52    52 Week High $23.31 
Open $0.87    52 Week Low $7.95 
Day High $21.52    P/E N/A 
Day Low $21.52    EPS $-0.39 
Volume 6,000       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 538       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.56 --0 (-0%)
Previous Close $36.56    52 Week High $14.88 
Open $36.56    52 Week Low $9.29 
Day High $36.56    P/E N/A 
Day Low $36.56    EPS $-1.18 
Volume 29       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 13.62 --0 (-0%)
Previous Close $13.62    52 Week High $59.50 
Open $13.62    52 Week Low $33.84 
Day High $13.62    P/E N/A 
Day Low $13.62    EPS $-0.40 
Volume 9       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000