StreetInsider.com Trading Radar 02/06
Go back to StreetInsider.com Trading Radar 02/06| Automatic Data Processing (NASDAQ: ADP) | Delayed: 303.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.54 | 52 Week High | $96.00 | |||
| Open | $303.54 | 52 Week Low | $76.65 | |||
| Day High | $303.54 | P/E | 103.95 | |||
| Day Low | $303.54 | EPS | $2.92 | |||
| Volume | 1,070 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 103.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.61 | 52 Week High | $31.95 | |||
| Open | $103.61 | 52 Week Low | $22.46 | |||
| Day High | $103.61 | P/E | 68.62 | |||
| Day Low | $103.61 | EPS | $1.51 | |||
| Volume | 60,701 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 129.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.59 | 52 Week High | $87.75 | |||
| Open | $129.59 | 52 Week Low | $65.50 | |||
| Day High | $129.59 | P/E | 34.56 | |||
| Day Low | $129.59 | EPS | $3.75 | |||
| Volume | 225 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 170.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.44 | 52 Week High | $56.82 | |||
| Open | $170.44 | 52 Week Low | $41.25 | |||
| Day High | $170.44 | P/E | 61.09 | |||
| Day Low | $170.44 | EPS | $2.79 | |||
| Volume | 14 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.53 | 52 Week High | $25.62 | |||
| Open | $16.53 | 52 Week Low | $12.59 | |||
| Day High | $16.53 | P/E | N/A | |||
| Day Low | $16.53 | EPS | $-3.47 | |||
| Volume | 10 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 76.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.00 | 52 Week High | $13.62 | |||
| Open | $76.00 | 52 Week Low | $4.93 | |||
| Day High | $76.00 | P/E | 149.02 | |||
| Day Low | $76.00 | EPS | $0.51 | |||
| Volume | 53 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||



