StreetInsider.com Trading Radar 02/06
Go back to StreetInsider.com Trading Radar 02/06| Automatic Data Processing (NASDAQ: ADP) | Delayed: 280.81 +1.60 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.21 | 52 Week High | $96.00 | |||
| Open | $279.70 | 52 Week Low | $76.65 | |||
| Day High | $282.17 | P/E | 96.17 | |||
| Day Low | $277.00 | EPS | $2.92 | |||
| Volume | 2,609,722 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.04 +1.45 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.59 | 52 Week High | $31.95 | |||
| Open | $110.85 | 52 Week Low | $22.46 | |||
| Day High | $112.19 | P/E | 73.54 | |||
| Day Low | $110.45 | EPS | $1.51 | |||
| Volume | 18,404,712 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 119.85 -2.84 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.69 | 52 Week High | $87.75 | |||
| Open | $122.84 | 52 Week Low | $65.50 | |||
| Day High | $123.04 | P/E | 31.96 | |||
| Day Low | $119.74 | EPS | $3.75 | |||
| Volume | 4,845,484 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 157.26 +2.54 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.72 | 52 Week High | $56.82 | |||
| Open | $156.45 | 52 Week Low | $41.25 | |||
| Day High | $157.48 | P/E | 56.37 | |||
| Day Low | $155.08 | EPS | $2.79 | |||
| Volume | 2,081,721 | |||||
| IAC/InterActiveCorp (NASDAQ: IACI) | Delayed: 50.68 -1.49 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.17 | 52 Week High | $84.66 | |||
| Open | $51.30 | 52 Week Low | $48.75 | |||
| Day High | $51.41 | P/E | 15.50 | |||
| Day Low | $48.75 | EPS | $3.27 | |||
| Volume | 1,795,769 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.82 -0.08 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.90 | 52 Week High | $25.62 | |||
| Open | $16.93 | 52 Week Low | $12.59 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.82 | EPS | $-3.47 | |||
| Volume | 2,222 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 92.41 +0.59 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.82 | 52 Week High | $13.62 | |||
| Open | $92.39 | 52 Week Low | $4.93 | |||
| Day High | $93.74 | P/E | 181.20 | |||
| Day Low | $90.24 | EPS | $0.51 | |||
| Volume | 202,572 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||
