Close

David Moenning’s Daily State of the Markets: 02/05

Go back to David Moenning’s Daily State of the Markets: 02/05
BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Cameron International Corp. (NYSE: CAM) Delayed: 66.01 --0 (-0%)
Previous Close $66.01    52 Week High $71.22 
Open $56.31    52 Week Low $40.50 
Day High $66.01    P/E 23.00 
Day Low $66.01    EPS $2.87 
Volume 710,712       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 67.77 --0 (-0%)
Previous Close $67.77    52 Week High $66.28 
Open $67.77    52 Week Low $45.45 
Day High $67.77    P/E 16.82 
Day Low $67.77    EPS $4.03 
Volume 22       

Chevron Corp. (NYSE: CVX) Delayed: 162.85 --0 (-0%)
Previous Close $162.85    52 Week High $108.50 
Open $162.85    52 Week Low $75.33 
Day High $162.85    P/E 14.68 
Day Low $162.85    EPS $11.09 
Volume 401       

Dell, Inc. (NYSE: DELL) Delayed: 120.63 --0 (-0%)
Previous Close $120.63    52 Week High $14.64 
Open $120.63    52 Week Low $8.69 
Day High $120.63    P/E 158.72 
Day Low $120.63    EPS $0.76 
Volume 5,496       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume      

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 5.35 -0.01 (0.19%)
Previous Close $5.36    52 Week High $10.20 
Open $5.35    52 Week Low $4.83 
Day High $5.35    P/E N/A 
Day Low $5.35    EPS $0.00 
Volume 6,200       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Gannett Co. (NYSE: GCI) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $17.91 
Open $2.72    52 Week Low $7.30 
Day High $2.72    P/E 1.64 
Day Low $2.72    EPS $1.66 
Volume 32       

Genworth Financial Inc. (NYSE: GNW) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $5.27 
Open $6.10    52 Week Low $1.57 
Day High $6.10    P/E 5.30 
Day Low $6.10    EPS $1.15 
Volume 211       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Humana Inc. (NYSE: HUM) Delayed: 327.98 --0 (-0%)
Previous Close $327.98    52 Week High $203.48 
Open $327.98    52 Week Low $150.00 
Day High $327.98    P/E 42.43 
Day Low $327.98    EPS $7.73 
Volume 290       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Mohawk Industries (NYSE: MHK) Delayed: 113.44 --0 (-0%)
Previous Close $113.44    52 Week High $216.58 
Open $113.44    52 Week Low $148.56 
Day High $113.44    P/E 22.37 
Day Low $113.44    EPS $5.07 
Volume 78       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Wal-Mart Stores (NYSE: WMT) Delayed: 59.09 --0 (-0%)
Previous Close $59.09    52 Week High $75.19 
Open $59.09    52 Week Low $56.36 
Day High $59.09    P/E 12.18 
Day Low $59.09    EPS $4.85 
Volume 2,314       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214