StreetInsider.com Unusual 11 Mid-Day Movers 02/02/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Nasdaq eyes lower open after midterms-fueled surge as chip, data center stocks fall
- Massive market rotation raises question: Is the sell-AI trade here to stay?
- Goldman sees major AI and data center policy implications from ‘blue tsunami’
- Apple seeks to raise up to $7 billion in seven-tranche bond offering
- Nvidia chips stockpile in Hong Kong awaits China import approval - report
| AVIZA TECHNOLOGY (NASDAQ: AVZA) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.67 | |||
| Open | $0.09 | 52 Week Low | $0.07 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-1.72 | |||
| Volume | 506,599 | |||||
| Brookfield Homes Corp. (NYSE: BHS) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $16.37 | |||
| Open | $1.94 | 52 Week Low | $5.95 | |||
| Day High | $9.40 | P/E | 17.41 | |||
| Day Low | $9.40 | EPS | $0.54 | |||
| Volume | 1,000 | |||||
| CA, Inc. (NASDAQ: CA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $34.99 | |||
| Open | $24.99 | 52 Week Low | $25.18 | |||
| Day High | $24.99 | P/E | 10.73 | |||
| Day Low | $24.99 | EPS | $2.33 | |||
| Volume | 27,214 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 212.00 -14.54 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.54 | 52 Week High | $196.47 | |||
| Open | $220.25 | 52 Week Low | $127.10 | |||
| Day High | $221.48 | P/E | 235.56 | |||
| Day Low | $210.84 | EPS | $0.90 | |||
| Volume | 635,550 | |||||
| MFC INDUSTRIAL LTD. (NYSE: MIL) | Delayed: 1.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.93 | 52 Week High | $5.04 | |||
| Open | $1.93 | 52 Week Low | $1.50 | |||
| Day High | $1.93 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $0.00 | |||
| Volume | 0 | |||||
| OCCAM NETWORKS (NASDAQ: OCNW) | Delayed: 9.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $9.84 | |||
| Open | $0.00 | 52 Week Low | $4.21 | |||
| Day High | $9.16 | P/E | N/A | |||
| Day Low | $9.16 | EPS | $-0.18 | |||
| Volume | 5,000 | |||||
| Rackwise, Inc. (NYSE: RACK) | Delayed: 37.95 -2.84 (6.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.79 | 52 Week High | $5.70 | |||
| Open | $39.37 | 52 Week Low | $0.20 | |||
| Day High | $39.37 | P/E | N/A | |||
| Day Low | $37.89 | EPS | $0.00 | |||
| Volume | 7,559 | |||||
| Secure Computing Corp (NASDAQ: SCUR) | Delayed: 5.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.75 | 52 Week High | $5.75 | |||
| Open | $5.75 | 52 Week Low | $3.41 | |||
| Day High | $5.75 | P/E | 63.89 | |||
| Day Low | $5.75 | EPS | $0.09 | |||
| Volume | 3,117,596 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| VIAD CORP (NYSE: VVI) | Delayed: 42.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.10 | |||
| Open | $42.51 | 52 Week Low | $25.90 | |||
| Day High | $42.51 | P/E | 223.74 | |||
| Day Low | $42.51 | EPS | $0.19 | |||
| Volume | 237,184 | |||||
| Zi Corporation (NASDAQ: ZICA) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $1.23 | |||
| Open | $0.80 | 52 Week Low | $0.24 | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.80 | EPS | $0.00 | |||
| Volume | 146,786 | |||||
