David Moenning's Daily State of the Markets: 01/31

Article Stock Quotes (17)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 01/31

Allstate Corp (NYSE: ALL)						Delayed: 259.74 -1.41 (0.54%)
Previous Close	$261.15		52 Week High	$70.87
Open	$261.76		52 Week Low	$56.03
Day High	$266.57		P/E	54.00
Day Low	$259.65		EPS	$4.81
Volume	1,207,698

Boeing Company (NYSE: BA)						Delayed: 222.20 -0.86 (0.39%)
Previous Close	$223.06		52 Week High	$150.59
Open	$223.51		52 Week Low	$102.10
Day High	$224.20		P/E	37.28
Day Low	$220.20		EPS	$5.96
Volume	5,797,370

Abot Mining Co (NASDAQ: BOT)						Delayed: 29.05 +0.64 (2.25%)
Previous Close	$28.41		52 Week High	$209.47
Open	$30.05		52 Week Low	$0.02
Day High	$30.39		P/E	N/A
Day Low	$27.60		EPS	$0.00
Volume	621,144

Carnival Corp. (NYSE: CCL)						Delayed: 26.69 -0.58 (2.13%)
Previous Close	$27.27		52 Week High	$55.77
Open	$27.58		52 Week Low	$40.52
Day High	$27.61		P/E	24.26
Day Low	$26.63		EPS	$1.10
Volume	16,236,477

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 144.52 -0.15 (0.1%)
Previous Close	$144.67		52 Week High	$76.10
Open	$145.81		52 Week Low	$59.71
Day High	$147.50		P/E	54.54
Day Low	$144.07		EPS	$2.65
Volume	1,127,777

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 191.29 -0.23 (0.12%)
Previous Close	$191.52		52 Week High	$62.88
Open	$191.77		52 Week Low	$33.42
Day High	$194.55		P/E	73.01
Day Low	$189.08		EPS	$2.62
Volume	1,536,589

Estee Lauder Cos. (NYSE: EL)						Delayed: 98.01 +13.74 (16.30%)
Previous Close	$84.27		52 Week High	$97.48
Open	$93.74		52 Week Low	$77.12
Day High	$99.82		P/E	38.44
Day Low	$93.50		EPS	$2.55
Volume	13,700,841

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 81.14 +0.37 (0.46%)
Previous Close	$80.77		52 Week High	$76.45
Open	$81.00		52 Week Low	$47.08
Day High	$82.10		P/E	39.01
Day Low	$80.59		EPS	$2.08
Volume	3,312,393

Imperial Tobacco Grp. PLC (NYSE: ITY)						Delayed: 61.60 --0 (-0%)
Previous Close	$61.60		52 Week High	$76.90
Open	$61.60		52 Week Low	$60.43
Day High	$61.60		P/E	N/A
Day Low	$61.60		EPS	$0.00
Volume	0

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	196,986

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1280.34 +54.61 (4.46%)
Previous Close	$1225.73		52 Week High	$88.16
Open	$1245.81		52 Week Low	$67.88
Day High	$1292.65		P/E	296.38
Day Low	$1240.54		EPS	$4.32
Volume	4,541,336

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 91.20 +0.44 (0.48%)
Previous Close	$90.76		52 Week High	$292.84
Open	$90.93		52 Week Low	$225.12
Day High	$92.77		P/E	15.12
Day Low	$90.57		EPS	$6.03
Volume	3,909,559

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1568.87 -56.91 (3.5%)
Previous Close	$1625.78		52 Week High	$78.83
Open	$1682.41		52 Week Low	$44.28
Day High	$1699.00		P/E	361.49
Day Low	$1542.00		EPS	$4.34
Volume	16,255,222

TIDEWATER, Inc. (NYSE: TDW)						Delayed: 94.63 +0.50 (0.53%)
Previous Close	$94.13		52 Week High	$11.58
Open	$95.00		52 Week Low	$1.44
Day High	$95.75		P/E	32.74
Day Low	$93.67		EPS	$2.89
Volume	416,631

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893