Largest $ Movers of Note - StreetInsider.com - 01/30/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Largest $ Movers of Note - StreetInsider.com - 01/30/2007
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 162.55 +3.61 (2.27%)
Previous Close $158.94    52 Week High $96.90 
Open $159.74    52 Week Low $57.31 
Day High $162.77    P/E 427.76 
Day Low $157.39    EPS $0.38 
Volume 1,075,257       

CME Group Inc. (NASDAQ: CME) Delayed: 274.98 +4.11 (1.52%)
Previous Close $270.87    52 Week High $117.80 
Open $272.58    52 Week Low $81.87 
Day High $275.50    P/E 94.17 
Day Low $271.64    EPS $2.92 
Volume 1,815,202       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Genlyte Group Inc (NASDAQ: GLYT) Delayed: 95.48 --0 (-0%)
Previous Close $95.48    52 Week High $95.48 
Open $95.48    52 Week Low $95.48 
Day High $95.48    P/E 19.17 
Day Low $95.48    EPS $4.98 
Volume 0       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

Imperial Sugar Company (NASDAQ: IPSU) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $25.68 
Open $560.34    52 Week Low $2.55 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-4.92 
Volume 60,800       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

MANPOWERGROUP (NYSE: MAN) Delayed: 61.45 +0.71 (1.17%)
Previous Close $60.74    52 Week High $92.48 
Open $60.44    52 Week Low $57.26 
Day High $62.45    P/E 16.98 
Day Low $60.16    EPS $3.62 
Volume 922,452       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

SIEMENS AG (NYSE: SI) Delayed: 22.06 -0.04 (0.18%)
Previous Close $22.10    52 Week High $137.06 
Open $22.09    52 Week Low $123.05 
Day High $22.78    P/E N/A 
Day Low $21.88    EPS $0.00 
Volume 106,202