David Moenning�s Daily State of the Markets: 01/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to David Moenning�s Daily State of the Markets: 01/30
Alcoa Inc (NYSE: AA) Delayed: 50.02 -1.69 (3.27%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 3,286,437       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.43 +0.23 (0.30%)
Previous Close $77.20    52 Week High $136.08 
Open $77.46    52 Week Low $101.41 
Day High $78.15    P/E N/A 
Day Low $77.25    EPS $0.00 
Volume 1,752,915       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.55 -0.11 (0.94%)
Previous Close $11.66    52 Week High $24.20 
Open $11.62    52 Week Low $18.78 
Day High $11.85    P/E N/A 
Day Low $11.55    EPS $0.00 
Volume 151,500       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 91.46 +1.25 (1.39%)
Previous Close $90.21    52 Week High $75.38 
Open $91.19    52 Week Low $61.40 
Day High $92.00    P/E 38.43 
Day Low $90.66    EPS $2.38 
Volume 5,230,158       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DTE Energy Co. (NYSE: DTE) Delayed: 140.21 -0.94 (0.67%)
Previous Close $141.15    52 Week High $100.45 
Open $142.40    52 Week Low $77.35 
Day High $143.24    P/E 37.29 
Day Low $140.14    EPS $3.76 
Volume 976,727       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 7,838,060       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

3M COMPANY (NYSE: MMM) Delayed: 180.94 +0.73 (0.41%)
Previous Close $180.21    52 Week High $182.27 
Open $180.60    52 Week Low $134.64 
Day High $181.66    P/E 26.93 
Day Low $179.01    EPS $6.72 
Volume 2,296,904       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

Enterprise Products Part. (NYSE: PD) Delayed: 11.86 +0.16 (1.37%)
Previous Close $11.70    52 Week High $9.04 
Open $11.80    52 Week Low $8.50 
Day High $12.03    P/E 12.35 
Day Low $11.75    EPS $0.96 
Volume 985,043       

Procter & Gamble (NYSE: PG) Delayed: 143.45 +0.33 (0.23%)
Previous Close $143.12    52 Week High $90.33 
Open $143.28    52 Week Low $74.01 
Day High $144.42    P/E 38.67 
Day Low $142.68    EPS $3.71 
Volume 12,745,851       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.01 -1.91 (1.77%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 706.73 
Day Low $105.92    EPS $0.15 
Volume 5,350,679       

SIEMENS AG (NYSE: SI) Delayed: 21.13 +1.21 (6.07%)
Previous Close $19.92    52 Week High $137.06 
Open $19.97    52 Week Low $123.05 
Day High $21.62    P/E N/A 
Day Low $19.97    EPS $0.00 
Volume 127,645       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

U.S. Bancorp (NYSE: USB) Delayed: 64.79 -0.08 (0.12%)
Previous Close $64.87    52 Week High $48.75 
Open $65.18    52 Week Low $37.07 
Day High $65.32    P/E 21.60 
Day Low $64.27    EPS $3.00 
Volume 6,047,570