David Moenning's Daily State of the Markets: 01/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. AZN
3. HIVE
4. GSAT
5. OABI
6. GEMI
7. DSX
8. RDDT
9. SPY
10. CRGO

Go back to David Moenning's Daily State of the Markets: 01/29
Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 --0 (-0%)
Previous Close $507.18    52 Week High $31.07 
Open $507.18    52 Week Low $15.44 
Day High $507.18    P/E 1,334.68 
Day Low $507.18    EPS $0.38 
Volume 137,947       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

Cummins Inc. (NYSE: CMI) Delayed: 631.26 --0 (-0%)
Previous Close $631.26    52 Week High $141.65 
Open $631.26    52 Week Low $79.88 
Day High $631.26    P/E 79.81 
Day Low $631.26    EPS $7.91 
Volume 387       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 234.40 --0 (-0%)
Previous Close $234.40    52 Week High $86.85 
Open $234.40    52 Week Low $59.66 
Day High $234.40    P/E 44.14 
Day Low $234.40    EPS $5.31 
Volume 466       

Home Depot (NYSE: HD) Delayed: 338.86 --0 (-0%)
Previous Close $338.86    52 Week High $139.00 
Open $338.86    52 Week Low $109.62 
Day High $338.86    P/E 91.58 
Day Low $338.86    EPS $3.70 
Volume 2,203       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 --0 (-0%)
Previous Close $30.11    52 Week High $16.19 
Open $30.11    52 Week Low $8.91 
Day High $30.11    P/E 11.03 
Day Low $30.11    EPS $2.73 
Volume 18,744       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.79 --0 (-0%)
Previous Close $12.79    52 Week High $21.92 
Open $12.79    52 Week Low $15.36 
Day High $12.79    P/E 15.41 
Day Low $12.79    EPS $0.83 
Volume 156       

Kroger Co. (NYSE: KR) Delayed: 56.69 --0 (-0%)
Previous Close $56.69    52 Week High $42.75 
Open $56.69    52 Week Low $28.71 
Day High $56.69    P/E 18.96 
Day Low $56.69    EPS $2.99 
Volume 2,908       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 --0 (-0%)
Previous Close $218.47    52 Week High $83.65 
Open $218.47    52 Week Low $62.62 
Day High $218.47    P/E 103.05 
Day Low $218.47    EPS $2.12 
Volume 376       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.03 --0 (-0%)
Previous Close $15.03    52 Week High $34.76 
Open $15.03    52 Week Low $22.92 
Day High $15.03    P/E 5.78 
Day Low $15.03    EPS $2.60 
Volume 185       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 --0 (-0%)
Previous Close $44.10    52 Week High $28.80 
Open $44.10    52 Week Low $16.18 
Day High $44.10    P/E N/A 
Day Low $44.10    EPS $-0.32 
Volume 1,135       

Altria Group Inc (NYSE: MO) Delayed: 65.70 --0 (-0%)
Previous Close $65.70    52 Week High $70.15 
Open $65.70    52 Week Low $56.15 
Day High $65.70    P/E 28.94 
Day Low $65.70    EPS $2.27 
Volume 11,781       

Enterprise Products Part. (NYSE: PD) Delayed: 11.90 --0 (-0%)
Previous Close $11.90    52 Week High $9.04 
Open $11.90    52 Week Low $8.50 
Day High $11.90    P/E 12.40 
Day Low $11.90    EPS $0.96 
Volume 1,206       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 --0 (-0%)
Previous Close $26.20    52 Week High $29.75 
Open $26.20    52 Week Low $15.27 
Day High $26.20    P/E 17.35 
Day Low $26.20    EPS $1.51 
Volume 43       

Seagate Technology (NASDAQ: STX) Delayed: 973.44 --0 (-0%)
Previous Close $973.44    52 Week High $39.33 
Open $973.44    52 Week Low $18.42 
Day High $973.44    P/E 217.29 
Day Low $973.44    EPS $4.48 
Volume 35,940       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 --0 (-0%)
Previous Close $102.53    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $102.53    P/E 14.30 
Day Low $102.53    EPS $7.17 
Volume 11