David Moenning�s Daily State of the Markets: 01/26
Go back to David Moenning�s Daily State of the Markets: 01/26| Amgen Inc (NASDAQ: AMGN) | Delayed: 419.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $419.38 | 52 Week High | $176.85 | |||
| Open | $419.38 | 52 Week Low | $133.64 | |||
| Day High | $419.38 | P/E | 63.16 | |||
| Day Low | $419.38 | EPS | $6.64 | |||
| Volume | 6,827 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 13.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.28 | 52 Week High | $31.75 | |||
| Open | $13.28 | 52 Week Low | $21.27 | |||
| Day High | $13.28 | P/E | 13.28 | |||
| Day Low | $13.28 | EPS | $1.00 | |||
| Volume | 285 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 881.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $881.65 | 52 Week High | $95.50 | |||
| Open | $881.65 | 52 Week Low | $56.36 | |||
| Day High | $881.65 | P/E | 153.33 | |||
| Day Low | $881.65 | EPS | $5.75 | |||
| Volume | 51,788 | |||||
| Commerce Bancorp (NYSE: CBH) | Delayed: 9.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $35.00 | |||
| Open | $9.19 | 52 Week Low | $35.00 | |||
| Day High | $9.19 | P/E | 12.94 | |||
| Day Low | $9.19 | EPS | $0.71 | |||
| Volume | 1 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 112.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.90 | 52 Week High | $31.95 | |||
| Open | $112.90 | 52 Week Low | $22.46 | |||
| Day High | $112.90 | P/E | 74.77 | |||
| Day Low | $112.90 | EPS | $1.51 | |||
| Volume | 132,421 | |||||
| FirstEnergy Corp (NYSE: FE) | Delayed: 47.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $36.60 | |||
| Open | $47.42 | 52 Week Low | $29.62 | |||
| Day High | $47.42 | P/E | 215.55 | |||
| Day Low | $47.42 | EPS | $0.22 | |||
| Volume | 6,198 | |||||
| Fortune Brands, Inc. (NYSE: FO) | Delayed: 54.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.20 | 52 Week High | $65.48 | |||
| Open | $16.87 | 52 Week Low | $49.45 | |||
| Day High | $54.20 | P/E | 22.77 | |||
| Day Low | $54.20 | EPS | $2.38 | |||
| Volume | 12,157 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 2,992 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $50.23 | |||
| Open | $34.73 | 52 Week Low | $27.64 | |||
| Day High | $34.73 | P/E | 14.91 | |||
| Day Low | $34.73 | EPS | $2.33 | |||
| Volume | 21,341 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 136.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.71 | 52 Week High | $48.03 | |||
| Open | $136.71 | 52 Week Low | $36.54 | |||
| Day High | $136.71 | P/E | 217.00 | |||
| Day Low | $136.71 | EPS | $0.63 | |||
| Volume | 34 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 229.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.45 | 52 Week High | $120.02 | |||
| Open | $229.45 | 52 Week Low | $93.71 | |||
| Day High | $229.45 | P/E | 46.64 | |||
| Day Low | $229.45 | EPS | $4.92 | |||
| Volume | 1,672 | |||||
| Immunoclin Corporation (AMEX: IMCL) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $1.18 | |||
| Open | $0.10 | 52 Week Low | $0.08 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.02 | |||
| Volume | 1,562,573 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 35,756 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 593.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $593.74 | 52 Week High | $267.81 | |||
| Open | $593.74 | 52 Week Low | $200.47 | |||
| Day High | $593.74 | P/E | 65.68 | |||
| Day Low | $593.74 | EPS | $9.04 | |||
| Volume | 9,597 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 72.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.29 | 52 Week High | $20.97 | |||
| Open | $72.29 | 52 Week Low | $13.31 | |||
| Day High | $72.29 | P/E | 58.77 | |||
| Day Low | $72.29 | EPS | $1.23 | |||
| Volume | 396 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 63.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.96 | 52 Week High | $70.15 | |||
| Open | $63.96 | 52 Week Low | $56.15 | |||
| Day High | $63.96 | P/E | 28.18 | |||
| Day Low | $63.96 | EPS | $2.27 | |||
| Volume | 54,994 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 480.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $480.35 | 52 Week Low | $48.04 | |||
| Day High | $480.35 | P/E | 177.25 | |||
| Day Low | $480.35 | EPS | $2.71 | |||
| Volume | 430,653 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 34.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.82 | 52 Week High | $37.48 | |||
| Open | $34.82 | 52 Week Low | $14.30 | |||
| Day High | $34.82 | P/E | 7.21 | |||
| Day Low | $34.82 | EPS | $4.83 | |||
| Volume | 8,346 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.78 | 52 Week High | $7.55 | |||
| Open | $10.78 | 52 Week Low | $4.28 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.78 | EPS | $0.00 | |||
| Volume | 5,116,770 | |||||
| WEIBO SP ADS-A (NASDAQ: WB) | Delayed: 7.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.56 | 52 Week High | $55.93 | |||
| Open | $7.56 | 52 Week Low | $12.09 | |||
| Day High | $7.56 | P/E | N/A | |||
| Day Low | $7.56 | EPS | $0.00 | |||
| Volume | 1,264 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||

