The Dow Lost 119 Points, Nasdaq Falls 32
Go back to The Dow Lost 119 Points, Nasdaq Falls 32| AirTran Holdings, Inc. (NYSE: AAI) | Delayed: 7.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.43 | 52 Week High | $7.58 | |||
| Open | $2.08 | 52 Week Low | $4.22 | |||
| Day High | $7.43 | P/E | 28.58 | |||
| Day Low | $7.43 | EPS | $0.26 | |||
| Volume | 2,704,850 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 82.69 +0.98 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.71 | 52 Week High | $64.72 | |||
| Open | $82.50 | 52 Week Low | $48.41 | |||
| Day High | $82.97 | P/E | 13.60 | |||
| Day Low | $81.61 | EPS | $6.08 | |||
| Volume | 422,315 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 569.54 -21.76 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $591.30 | 52 Week High | $95.50 | |||
| Open | $576.11 | 52 Week Low | $56.36 | |||
| Day High | $585.69 | P/E | 99.05 | |||
| Day Low | $566.67 | EPS | $5.75 | |||
| Volume | 1,102,880 | |||||
| CARPENTER TECHNOLOGY CORP (NYSE: CRS) | Delayed: 284.05 -8.05 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.10 | 52 Week High | $42.27 | |||
| Open | $285.50 | 52 Week Low | $23.99 | |||
| Day High | $298.98 | P/E | 110.10 | |||
| Day Low | $280.85 | EPS | $2.58 | |||
| Volume | 73,875 | |||||
| Fortune Brands, Inc. (NYSE: FO) | Delayed: 54.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.20 | 52 Week High | $65.48 | |||
| Open | $16.87 | 52 Week Low | $49.45 | |||
| Day High | $54.20 | P/E | 22.77 | |||
| Day Low | $54.20 | EPS | $2.38 | |||
| Volume | 12,157 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.07 +0.07 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.00 | 52 Week High | $50.23 | |||
| Open | $33.40 | 52 Week Low | $27.64 | |||
| Day High | $33.45 | P/E | 14.19 | |||
| Day Low | $32.95 | EPS | $2.33 | |||
| Volume | 1,154,685 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 224.02 -4.45 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.47 | 52 Week High | $120.02 | |||
| Open | $228.09 | 52 Week Low | $93.71 | |||
| Day High | $229.11 | P/E | 45.53 | |||
| Day Low | $223.66 | EPS | $4.92 | |||
| Volume | 306,153 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 194.26 -12.46 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.72 | 52 Week High | $50.90 | |||
| Open | $201.08 | 52 Week Low | $28.72 | |||
| Day High | $202.45 | P/E | 81.97 | |||
| Day Low | $193.38 | EPS | $2.37 | |||
| Volume | 19,150 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 113.04 +0.47 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.57 | 52 Week High | $79.00 | |||
| Open | $113.70 | 52 Week Low | $62.97 | |||
| Day High | $114.38 | P/E | 28.98 | |||
| Day Low | $112.58 | EPS | $3.90 | |||
| Volume | 81,423 | |||||
| TOWERS WATSON & CO. (NASDAQ: TW) | Delayed: 127.75 +0.76 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.99 | 52 Week High | $141.88 | |||
| Open | $127.44 | 52 Week Low | $110.46 | |||
| Day High | $128.09 | P/E | 25.97 | |||
| Day Low | $126.32 | EPS | $4.92 | |||
| Volume | 107,373 | |||||



