David Moenning's Daily State of the Markets: 01/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to David Moenning's Daily State of the Markets: 01/25
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.70 -1.75 (1.66%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 63.62 
Day Low $102.30    EPS $1.63 
Volume 284,356       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.22 -2.99 (3.35%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $86.09    EPS $-0.68 
Volume 1,063,948       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.44 -1.17 (1.73%)
Previous Close $67.61    52 Week High $77.12 
Open $67.23    52 Week Low $49.03 
Day High $67.54    P/E 43.14 
Day Low $66.08    EPS $1.54 
Volume 4,325,412       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Dow Chemical (NYSE: DOW) Delayed: 32.80 +1.05 (3.31%)
Previous Close $31.75    52 Week High $57.10 
Open $31.77    52 Week Low $40.26 
Day High $33.07    P/E 9.51 
Day Low $31.77    EPS $3.45 
Volume 5,423,163       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.29 +1.65 (1.61%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $104.83    P/E 47.84 
Day Low $102.62    EPS $2.18 
Volume 2,444,038       

Ford Motor (NYSE: F) Delayed: 13.98 -0.52 (3.59%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 23,260,751       

Corning Inc. (NYSE: GLW) Delayed: 151.38 -1.08 (0.71%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 112.97 
Day Low $149.25    EPS $1.34 
Volume 3,518,123       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 574.48 -14.67 (2.49%)
Previous Close $589.15    52 Week High $267.81 
Open $586.67    52 Week Low $200.47 
Day High $591.68    P/E 63.55 
Day Low $571.43    EPS $9.04 
Volume 517,011       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 74.29 -1.7 (2.24%)
Previous Close $75.99    52 Week High $20.97 
Open $73.86    52 Week Low $13.31 
Day High $75.20    P/E 60.40 
Day Low $72.83    EPS $1.23 
Volume 328,322       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.26 +0.13 (1.28%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 49,397,777       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 349.73 +4.02 (1.16%)
Previous Close $345.71    52 Week High $104.87 
Open $345.12    52 Week Low $64.51 
Day High $351.78    P/E 57.81 
Day Low $344.03    EPS $6.05 
Volume 208,385       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 61.57 +1.48 (2.46%)
Previous Close $60.09    52 Week High $78.48 
Open $61.00    52 Week Low $58.24 
Day High $62.15    P/E 8.39 
Day Low $60.94    EPS $7.34 
Volume 4,674,129       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 163.45 +1.54 (0.95%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 44.54 
Day Low $161.33    EPS $3.67 
Volume 2,718,546       

SIEMENS AG (NYSE: SI) Delayed: 21.73 -1.53 (6.58%)
Previous Close $23.26    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $21.71    EPS $0.00 
Volume 19,362       

AT&T Inc (NYSE: T) Delayed: 25.09 -0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.40 
Day Low $25.04    EPS $3.39 
Volume 8,898,827       

Union Pacific (NYSE: UNP) Delayed: 305.87 +4.07 (1.35%)
Previous Close $301.80    52 Week High $100.63 
Open $300.75    52 Week Low $67.06 
Day High $307.65    P/E 32.47 
Day Low $300.01    EPS $9.42 
Volume 1,195,049       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.21 -0.39 (0.94%)
Previous Close $41.60    52 Week High $65.74 
Open $41.29    52 Week Low $55.67 
Day High $41.29    P/E N/A 
Day Low $41.21    EPS $0.00 
Volume 20,671