Invesco Announces Changes to its ETF Lineup
Go back to Invesco Announces Changes to its ETF Lineup| GUGGENHEIM CHINA TECHNOLOGY ETF (NYSE: CQQQ) | Delayed: 51.30 -0.66 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $43.39 | |||
| Open | $51.37 | 52 Week Low | $28.47 | |||
| Day High | $51.64 | P/E | N/A | |||
| Day Low | $51.07 | EPS | $0.00 | |||
| Volume | 826,343 | |||||
| (NYSE: EQWL) | Delayed: 128.52 +0.96 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $42.41 | |||
| Open | $128.02 | 52 Week Low | $34.15 | |||
| Day High | $128.76 | P/E | N/A | |||
| Day Low | $127.38 | EPS | $0.00 | |||
| Volume | 56,037 | |||||
| (NYSE: EQWM) | Delayed: 49.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.75 | 52 Week High | $41.28 | |||
| Open | $63.53 | 52 Week Low | $31.12 | |||
| Day High | $49.75 | P/E | N/A | |||
| Day Low | $49.75 | EPS | $0.00 | |||
| Volume | 1,636 | |||||
| (NASDAQ: ISDS) | Delayed: 22.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.02 | 52 Week High | $ | |||
| Open | $28.67 | 52 Week Low | $ | |||
| Day High | $22.02 | P/E | N/A | |||
| Day Low | $22.02 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: ISDX) | Delayed: 26.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.54 | 52 Week High | $ | |||
| Open | $47.04 | 52 Week Low | $ | |||
| Day High | $26.54 | P/E | N/A | |||
| Day Low | $26.54 | EPS | $ | |||
| Volume | 24,127 | |||||
| (NASDAQ: ISEM) | Delayed: 23.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.44 | 52 Week High | $ | |||
| Open | $47.04 | 52 Week Low | $ | |||
| Day High | $23.44 | P/E | N/A | |||
| Day Low | $23.44 | EPS | $ | |||
| Volume | 24,127 | |||||
| Entertainment Is Us, Inc. (NASDAQ: IUS) | Delayed: 65.72 +0.40 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.32 | 52 Week High | $0.03 | |||
| Open | $65.54 | 52 Week Low | $0.03 | |||
| Day High | $65.93 | P/E | N/A | |||
| Day Low | $65.41 | EPS | $0.00 | |||
| Volume | 30,849 | |||||
| (NASDAQ: IUSS) | Delayed: 33.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.58 | 52 Week High | $ | |||
| Open | $47.04 | 52 Week Low | $ | |||
| Day High | $33.58 | P/E | N/A | |||
| Day Low | $33.58 | EPS | $ | |||
| Volume | 24,127 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 28.92 +0.63 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.29 | 52 Week High | $35.00 | |||
| Open | $28.64 | 52 Week Low | $23.02 | |||
| Day High | $29.13 | P/E | 14.83 | |||
| Day Low | $28.48 | EPS | $1.95 | |||
| Volume | 3,024,856 | |||||
| POWERSHARES WATER RESOURCE PORTFOLIO (NASDAQ: PHO) | Delayed: 66.81 +0.42 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.39 | 52 Week High | $24.79 | |||
| Open | $66.64 | 52 Week Low | $18.15 | |||
| Day High | $66.99 | P/E | N/A | |||
| Day Low | $66.25 | EPS | $0.00 | |||
| Volume | 43,523 | |||||
| POWERSHARES INDIA PORTFOLIO (NYSE: PIN) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $21.25 | |||
| Open | $23.98 | 52 Week Low | $16.79 | |||
| Day High | $23.98 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 11,408,755 | |||||
| POWERSHARES 1-30 LADDERED TREASURY PORTFOLIO (NASDAQ: PLW) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $35.81 | |||
| Open | $20.41 | 52 Week Low | $31.98 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 290,368 | |||||
| POWERSHARES FUNDAMENTAL PURE LARGE GROWTH PORTFOLIO (NYSE: PXLG) | Delayed: 55.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.87 | 52 Week High | $34.83 | |||
| Open | $18.97 | 52 Week Low | $28.26 | |||
| Day High | $55.87 | P/E | N/A | |||
| Day Low | $55.87 | EPS | $0.00 | |||
| Volume | 0 | |||||
| POWERSHARES FUNDAMENTAL PURE LARGE VALUE PORTFOLIO (NYSE: PXLV) | Delayed: 40.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.29 | 52 Week High | $33.15 | |||
| Open | $86.03 | 52 Week Low | $25.22 | |||
| Day High | $40.29 | P/E | N/A | |||
| Day Low | $40.29 | EPS | $0.00 | |||
| Volume | 1,438 | |||||
| POWERSHARES FUNDAMENTAL PURE MID GROWTH PORTFOLIO (NYSE: PXMG) | Delayed: 59.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.49 | 52 Week High | $32.28 | |||
| Open | $23.95 | 52 Week Low | $23.99 | |||
| Day High | $59.49 | P/E | N/A | |||
| Day Low | $59.49 | EPS | $0.00 | |||
| Volume | 9,384 | |||||
| POWERSHARES FUNDAMENTAL PURE MID VALUE PORTFOLIO (NYSE: PXMV) | Delayed: 32.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.54 | 52 Week High | $29.42 | |||
| Open | $23.95 | 52 Week Low | $21.79 | |||
| Day High | $32.54 | P/E | N/A | |||
| Day Low | $32.54 | EPS | $0.00 | |||
| Volume | 9,384 | |||||
| POWERSHARES FUNDAMENTAL PURE SMALL GROWTH PORTFOLIO (NYSE: PXSG) | Delayed: 37.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.48 | 52 Week High | $26.37 | |||
| Open | $12.37 | 52 Week Low | $18.89 | |||
| Day High | $37.48 | P/E | N/A | |||
| Day Low | $37.48 | EPS | $0.00 | |||
| Volume | 0 | |||||
| POWERSHARES FUNDAMENTAL PURE SMALL VALUE PORTFOLIO (NYSE: PXSV) | Delayed: 28.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.95 | 52 Week High | $28.20 | |||
| Open | $0.08 | 52 Week Low | $19.32 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.95 | EPS | $0.00 | |||
| Volume | 6,000 | |||||

