StreetInsider.com Pre-Open Movers 01/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS
6. BJ
7. NTES
8. AVGO
9. QQQ
10. HD

Go back to StreetInsider.com Pre-Open Movers 01/24
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 242,310       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 --0.01 (-0%)
Previous Close $469.45    52 Week High $8.00 
Open $469.46    52 Week Low $1.75 
Day High $469.46    P/E N/A 
Day Low $469.46    EPS $-0.11 
Volume 259,899       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CANDELA (NASDAQ: CLZR) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.55 
Open $14.68    52 Week Low $0.27 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-0.48 
Volume 1,100       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Digital Music Group (NASDAQ: DMGI) Delayed: 2.48 --0 (-0%)
Previous Close $2.48    52 Week High $2.48 
Open $2.48    52 Week Low $2.48 
Day High $2.48    P/E N/A 
Day Low $2.48    EPS $-0.38 
Volume 0       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

EMC Corp. (NYSE: EMC) Delayed: 36.75 --0 (-0%)
Previous Close $36.75    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.75    EPS $1.34 
Volume 89,652       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $11.33 
Open $28.76    52 Week Low $2.44 
Day High $28.76    P/E 35.51 
Day Low $28.76    EPS $0.81 
Volume 102       

(NASDAQ: HYSL) Delayed: 51.88 -0.12 (0.23%)
Previous Close $52.00    52 Week High $ 
Open $52.00    52 Week Low $ 
Day High $52.00    P/E N/A 
Day Low $52.00    EPS $ 
Volume 0       

(NASDAQ: MCDTA) Delayed: 8.50 +2.31 (37.32%)
Previous Close $6.19    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.50    P/E N/A 
Day Low $8.50    EPS $ 
Volume 2,999       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quanta Services Inc. (NYSE: PWR) Delayed: 662.47 --0 (-0%)
Previous Close $662.47    52 Week High $31.87 
Open $662.47    52 Week Low $16.77 
Day High $662.47    P/E 354.26 
Day Low $662.47    EPS $1.87 
Volume 833       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 219.00 --0 (-0%)
Previous Close $219.00    52 Week High $33.26 
Open $219.00    52 Week Low $15.32 
Day High $219.00    P/E 277.22 
Day Low $219.00    EPS $0.79 
Volume 1,271       

Seagate Technology (NASDAQ: STX) Delayed: 850.24 --0 (-0%)
Previous Close $850.24    52 Week High $39.33 
Open $850.24    52 Week Low $18.42 
Day High $850.24    P/E 189.79 
Day Low $850.24    EPS $4.48 
Volume 17,352       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Supertex, Inc. (NASDAQ: SUPX) Delayed: 6.80 --0 (-0%)
Previous Close $6.80    52 Week High $27.39 
Open $6.80    52 Week Low $17.03 
Day High $6.80    P/E 9.19 
Day Low $6.80    EPS $0.74 
Volume 691       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993