StreetInsider.com After-Hours Movers 01/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. OSIS

Go back to StreetInsider.com After-Hours Movers 01/23
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.80 (0.81%)
Previous Close $469.45    52 Week High $8.00 
Open $476.49    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,828,871       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CANDELA (NASDAQ: CLZR) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.55 
Open $14.68    52 Week Low $0.27 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-0.48 
Volume 1,100       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Digital Music Group (NASDAQ: DMGI) Delayed: 2.48 --0 (-0%)
Previous Close $2.48    52 Week High $2.48 
Open $2.48    52 Week Low $2.48 
Day High $2.48    P/E N/A 
Day Low $2.48    EPS $-0.38 
Volume 0       

ERICKSON (NASDAQ: EAC) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $2.83 
Open $0.05    52 Week Low $0.15 
Day High $10.65    P/E 38.04 
Day Low $10.65    EPS $0.28 
Volume 67       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 32.22 +3.46 (12.03%)
Previous Close $28.76    52 Week High $11.33 
Open $29.14    52 Week Low $2.44 
Day High $33.31    P/E 39.78 
Day Low $28.99    EPS $0.81 
Volume 2,370,508       

(NASDAQ: HYSL) Delayed: 51.88 -0.12 (0.23%)
Previous Close $52.00    52 Week High $ 
Open $52.00    52 Week Low $ 
Day High $52.00    P/E N/A 
Day Low $52.00    EPS $ 
Volume 0       

(NASDAQ: MCDTA) Delayed: 8.50 +2.31 (37.32%)
Previous Close $6.19    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.50    P/E N/A 
Day Low $8.50    EPS $ 
Volume 2,999       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quanta Services Inc. (NYSE: PWR) Delayed: 639.34 -23.13 (3.49%)
Previous Close $662.47    52 Week High $31.87 
Open $664.80    52 Week Low $16.77 
Day High $667.01    P/E 341.89 
Day Low $635.57    EPS $1.87 
Volume 1,216,098       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 228.68 +9.68 (4.42%)
Previous Close $219.00    52 Week High $33.26 
Open $225.25    52 Week Low $15.32 
Day High $230.78    P/E 289.47 
Day Low $223.51    EPS $0.79 
Volume 1,999,851       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993