Evolutionary Innovation at the Heart of Ethernet Alliance OFC 2019 Demo

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Go back to Evolutionary Innovation at the Heart of Ethernet Alliance OFC 2019 Demo
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 124.82 -4.28 (3.32%)
Previous Close $129.10    52 Week High $25.50 
Open $129.37    52 Week Low $8.08 
Day High $133.72    P/E N/A 
Day Low $121.89    EPS $-0.11 
Volume 9,667,052       

Authorize.Net Holdings (NYSE: ANET) Delayed: 188.65 +4.90 (2.67%)
Previous Close $183.75    52 Week High $88.26 
Open $183.77    52 Week Low $52.51 
Day High $190.44    P/E 184.95 
Day Low $183.59    EPS $1.02 
Volume 8,125,152       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

EXFO SV (NASDAQ: EXFO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $4.45 
Open $0.30    52 Week Low $2.35 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $0.00 
Volume 672       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 67,716       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 316.13 -0.38 (0.12%)
Previous Close $316.51    52 Week High $34.95 
Open $319.22    52 Week Low $21.07 
Day High $322.73    P/E 165.51 
Day Low $310.27    EPS $1.91 
Volume 1,200,833       

(NASDAQ: LITE) Delayed: 866.71 -12.57 (1.43%)
Previous Close $879.28    52 Week High $45.25 
Open $898.62    52 Week Low $17.46 
Day High $922.99    P/E N/A 
Day Low $855.01    EPS $0.00 
Volume 3,666,106       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

SEVCON (NASDAQ: SEV) Delayed: 2.47 +0.12 (5.11%)
Previous Close $2.35    52 Week High $12.00 
Open $2.39    52 Week Low $7.69 
Day High $2.49    P/E 11.76 
Day Low $2.29    EPS $0.21 
Volume 1,426,364       

Spirent Communications plc American Depositary Shares (AMEX: SPMYY) Delayed: 10.53 --0 (-0%)
Previous Close $10.53    52 Week High $5.16 
Open $10.53    52 Week Low $3.85 
Day High $10.53    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 1,159,795       

PeopleSupport, Inc. (NASDAQ: SPT) Delayed: 10.02 -0.05 (0.5%)
Previous Close $10.07    52 Week High $0.66 
Open $10.06    52 Week Low $0.09 
Day High $10.28    P/E 8.35 
Day Low $9.62    EPS $1.20 
Volume 1,193,855       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 636.15 +2.20 (0.35%)
Previous Close $633.95    52 Week High $122.04 
Open $636.19    52 Week Low $73.66 
Day High $639.84    P/E 130.63 
Day Low $629.27    EPS $4.87 
Volume 362,152       

TE Connectivity Ltd. (NYSE: TEL) Delayed: 203.52 +3.76 (1.88%)
Previous Close $199.76    52 Week High $67.99 
Open $200.25    52 Week Low $51.70 
Day High $204.18    P/E N/A 
Day Low $200.20    EPS $0.00 
Volume 2,966,132       

(NASDAQ: VIAV) Delayed: 38.90 +0.34 (0.88%)
Previous Close $38.56    52 Week High $8.00 
Open $38.91    52 Week Low $4.68 
Day High $39.29    P/E N/A 
Day Low $37.25    EPS $0.00 
Volume 4,618,806       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789