4 Companies Shaping the Cannabis Retail Market
Go back to 4 Companies Shaping the Cannabis Retail Market| Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 3.49 +0.60 (20.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $21.13 | |||
| Open | $3.33 | 52 Week Low | $17.30 | |||
| Day High | $3.53 | P/E | N/A | |||
| Day Low | $3.26 | EPS | $0.00 | |||
| Volume | 6,693,193 | |||||
| (NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 28,519 | |||||
| Cannabis-Rx, Inc. (AMEX: CANA) | Delayed: 0.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $0.65 | |||
| Open | $1.31 | 52 Week Low | $0.15 | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.28 | EPS | $0.00 | |||
| Volume | 615 | |||||
| FIRST AMERICAN CORP. (NYSE: FAF) | Delayed: 71.69 -0.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.21 | 52 Week High | $43.55 | |||
| Open | $71.86 | 52 Week Low | $31.74 | |||
| Day High | $72.65 | P/E | 41.92 | |||
| Day Low | $71.58 | EPS | $1.71 | |||
| Volume | 478,714 | |||||
| (AMEX: FLOOF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 52,652 | |||||
| FT NQ CEA SMRTPHONE (NASDAQ: FONE) | Delayed: 45.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.91 | 52 Week High | $41.50 | |||
| Open | $0.01 | 52 Week Low | $31.63 | |||
| Day High | $45.91 | P/E | N/A | |||
| Day Low | $45.91 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: WDDMF) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $65.78 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 83,027 | |||||
| Wilmington Trust Corp. (NYSE: WL) | Delayed: 4.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.45 | 52 Week High | $15.96 | |||
| Open | $34.07 | 52 Week Low | $3.88 | |||
| Day High | $4.45 | P/E | N/A | |||
| Day Low | $4.45 | EPS | $-8.45 | |||
| Volume | 1,520,495 | |||||
| Starwin Media Holdings, Inc. (AMEX: WMD) | Delayed: 0.10 -0.4 (80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.01 | |||
| Open | $0.60 | 52 Week Low | $0.01 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 93 | |||||
| (AMEX: WSLFF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $9.86 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 0 | |||||

