David Moenning's Daily State of the Markets: 01/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. TGT
3. PANW
4. KEYS
5. MRK
6. KLAR
7. LOW
8. UBER
9. SPY
10. BIDU

Go back to David Moenning's Daily State of the Markets: 01/23
Bank of America Corp (NYSE: BAC) Delayed: 63.17 --0 (-0%)
Previous Close $63.17    52 Week High $20.20 
Open $63.17    52 Week Low $10.99 
Day High $63.17    P/E 71.78 
Day Low $63.17    EPS $0.88 
Volume 13,376       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Cardinal Health Inc. (NYSE: CAH) Delayed: 234.85 --0 (-0%)
Previous Close $234.85    52 Week High $91.22 
Open $234.85    52 Week Low $62.70 
Day High $234.85    P/E 219.49 
Day Low $234.85    EPS $1.07 
Volume 21       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 --0 (-0%)
Previous Close $139.68    52 Week High $75.72 
Open $139.68    52 Week Low $50.71 
Day High $139.68    P/E 45.95 
Day Low $139.68    EPS $3.04 
Volume 53       

D. R. Horton (NYSE: DHI) Delayed: 151.86 --0 (-0%)
Previous Close $151.86    52 Week High $34.56 
Open $151.86    52 Week Low $22.97 
Day High $151.86    P/E 106.94 
Day Low $151.86    EPS $1.42 
Volume 116       

EMC Corp. (NYSE: EMC) Delayed: 36.63 --0 (-0%)
Previous Close $36.63    52 Week High $29.13 
Open $36.63    52 Week Low $22.99 
Day High $36.63    P/E 27.34 
Day Low $36.63    EPS $1.34 
Volume 28,458       

Intuit Inc. (NASDAQ: INTU) Delayed: 362.47 --0 (-0%)
Previous Close $362.47    52 Week High $116.97 
Open $362.47    52 Week Low $88.17 
Day High $362.47    P/E 156.24 
Day Low $362.47    EPS $2.32 
Volume 2,436       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 --0 (-0%)
Previous Close $273.41    52 Week High $126.07 
Open $273.41    52 Week Low $94.28 
Day High $273.41    P/E 56.84 
Day Low $273.41    EPS $4.81 
Volume 1,450       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 --0 (-0%)
Previous Close $96.35    52 Week High $71.92 
Open $96.35    52 Week Low $54.62 
Day High $96.35    P/E 42.82 
Day Low $96.35    EPS $2.25 
Volume 445       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 --0 (-0%)
Previous Close $28.24    52 Week High $37.39 
Open $28.24    52 Week Low $28.25 
Day High $28.24    P/E 17.12 
Day Low $28.24    EPS $1.65 
Volume 123,940       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 215.60 --0 (-0%)
Previous Close $215.60    52 Week High $92.76 
Open $215.60    52 Week Low $71.39 
Day High $215.60    P/E N/A 
Day Low $215.60    EPS $0.00 
Volume 14,230       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.58 --0 (-0%)
Previous Close $148.58    52 Week High $38.15 
Open $148.58    52 Week Low $23.75 
Day High $148.58    P/E 154.77 
Day Low $148.58    EPS $0.96 
Volume 9,175       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $72.58 
Open $267.45    52 Week Low $46.73 
Day High $267.45    P/E 137.86 
Day Low $267.45    EPS $1.94 
Volume 2,511       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $93.02 
Open $5.13    52 Week Low $30.06 
Day High $5.13    P/E 3.42 
Day Low $5.13    EPS $1.50 
Volume 2,699       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.38 --0 (-0%)
Previous Close $74.38    52 Week High $40.80 
Open $74.38    52 Week Low $19.26 
Day High $74.38    P/E 39.99 
Day Low $74.38    EPS $1.86 
Volume 117       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047