David Moenning's Daily State of the Markets: 01/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 01/22
ADC TELECOMM (NYSE: ADCT) Delayed: 1.06 +0.03 (2.91%)
Previous Close $1.03    52 Week High $12.76 
Open $1.05    52 Week Low $5.18 
Day High $1.09    P/E 1.36 
Day Low $1.03    EPS $0.78 
Volume 280,073       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Amgen Inc (NASDAQ: AMGN) Delayed: 438.88 +13.60 (3.20%)
Previous Close $425.28    52 Week High $176.85 
Open $430.24    52 Week Low $133.64 
Day High $441.98    P/E 66.10 
Day Low $429.38    EPS $6.64 
Volume 358,416       

Boeing Company (NYSE: BA) Delayed: 221.76 -1.3 (0.58%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.21 
Day Low $220.20    EPS $5.96 
Volume 879,349       

Cardinal Health Inc. (NYSE: CAH) Delayed: 236.71 +1.73 (0.74%)
Previous Close $234.98    52 Week High $91.22 
Open $236.41    52 Week Low $62.70 
Day High $238.15    P/E 221.22 
Day Low $232.34    EPS $1.07 
Volume 188,971       

Campbell Soup (NASDAQ: CPB) Delayed: 23.37 +0.51 (2.23%)
Previous Close $22.86    52 Week High $67.89 
Open $22.84    52 Week Low $47.77 
Day High $23.51    P/E 11.08 
Day Low $22.84    EPS $2.11 
Volume 545,830       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.15 -0.46 (0.41%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.30    P/E 73.61 
Day Low $110.83    EPS $1.51 
Volume 1,675,277       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 735       

Eaton Corp. (NYSE: ETN) Delayed: 423.24 -8.09 (1.88%)
Previous Close $431.33    52 Week High $68.95 
Open $435.12    52 Week Low $46.19 
Day High $436.95    P/E 108.52 
Day Low $421.25    EPS $3.90 
Volume 215,377       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

McKesson Corp. (NYSE: MCK) Delayed: 861.13 -8.13 (0.94%)
Previous Close $869.26    52 Week High $202.20 
Open $864.22    52 Week Low $114.53 
Day High $866.73    P/E 160.66 
Day Low $850.01    EPS $5.36 
Volume 96,954       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 92.15 +1.39 (1.53%)
Previous Close $90.76    52 Week High $292.84 
Open $90.93    52 Week Low $225.12 
Day High $92.63    P/E 15.28 
Day Low $90.57    EPS $6.03 
Volume 346,890       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.65 -0.85 (15.45%)
Previous Close $5.50    52 Week High $22.35 
Open $5.15    52 Week Low $15.66 
Day High $5.17    P/E 46.50 
Day Low $4.55    EPS $0.10 
Volume 669,580       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 41.55 +0.42 (1.02%)
Previous Close $41.13    52 Week High $112.19 
Open $41.41    52 Week Low $80.78 
Day High $41.94    P/E 13.53 
Day Low $41.36    EPS $3.07 
Volume 216,682       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.04 +0.10 (2.02%)
Previous Close $4.94    52 Week High $93.02 
Open $5.09    52 Week Low $30.06 
Day High $5.10    P/E 3.36 
Day Low $5.02    EPS $1.50 
Volume 397,418       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.01 +0.42 (0.56%)
Previous Close $74.59    52 Week High $40.80 
Open $74.95    52 Week Low $19.26 
Day High $76.35    P/E 40.33 
Day Low $74.77    EPS $1.86 
Volume 31,669