David Moenning�s Daily State of the Markets: 01/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 01/17
Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.40 +0.33 (4.09%)
Previous Close $8.07    52 Week High $21.43 
Open $8.04    52 Week Low $15.27 
Day High $8.45    P/E 10.91 
Day Low $8.03    EPS $0.77 
Volume 2,073,502       

AMR Corp. (NYSE: AMR) Delayed: 166.05 +10.45 (6.72%)
Previous Close $155.60    52 Week High $8.88 
Open $157.93    52 Week Low $0.20 
Day High $166.51    P/E N/A 
Day Low $157.41    EPS $-2.93 
Volume 254,721       

Commerce Bancorp (NYSE: CBH) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $35.00 
Open $9.19    52 Week Low $35.00 
Day High $9.19    P/E 12.94 
Day Low $9.19    EPS $0.71 
Volume 5,366       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

Lennar Corp. (NYSE: LEN) Delayed: 86.83 -0.71 (0.81%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.96 
Day Low $86.24    EPS $2.12 
Volume 1,802,573       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 -0.61 (1.36%)
Previous Close $44.87    52 Week High $51.34 
Open $44.75    52 Week Low $33.96 
Day High $45.14    P/E 42.15 
Day Low $44.10    EPS $1.05 
Volume 3,042,122       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Mellon Financial Corp. (NYSE: MEL) Delayed: 0.00 -44 (100%)
Previous Close $44.00    52 Week High $43.64 
Open $44.00    52 Week Low $43.64 
Day High $44.00    P/E 0.00 
Day Low $44.00    EPS $2.34 
Volume 0       

Procter & Gamble (NYSE: PG) Delayed: 144.55 +0.29 (0.20%)
Previous Close $144.26    52 Week High $90.33 
Open $144.32    52 Week Low $74.01 
Day High $144.91    P/E 38.96 
Day Low $143.42    EPS $3.71 
Volume 7,249,855       

State Street Corp. (NYSE: STT) Delayed: 191.74 +1.89 (1.00%)
Previous Close $189.85    52 Week High $79.20 
Open $189.30    52 Week Low $50.60 
Day High $192.02    P/E 41.50 
Day Low $188.80    EPS $4.62 
Volume 1,125,206       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.31 -0.2 (0.48%)
Previous Close $41.51    52 Week High $65.74 
Open $41.35    52 Week Low $55.67 
Day High $41.35    P/E N/A 
Day Low $41.25    EPS $0.00 
Volume 560