U.S. chipmakers may give clues on China hazard
Go back to U.S. chipmakers may give clues on China hazard| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1844.08 -3.82 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1847.90 | 52 Week High | $111.58 | |||
| Open | $1839.19 | 52 Week Low | $77.17 | |||
| Day High | $1853.31 | P/E | N/A | |||
| Day Low | $1820.41 | EPS | $0.00 | |||
| Volume | 928,880 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.48 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $14.76 | |||
| Open | $13.97 | 52 Week Low | $11.02 | |||
| Day High | $14.44 | P/E | 8.21 | |||
| Day Low | $13.93 | EPS | $1.75 | |||
| Volume | 49,563,709 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 332.36 -4.65 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.01 | 52 Week High | $102.44 | |||
| Open | $332.36 | 52 Week Low | $63.10 | |||
| Day High | $342.00 | P/E | 168.71 | |||
| Day Low | $326.56 | EPS | $1.97 | |||
| Volume | 7,422,085 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 279.58 +6.15 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.43 | 52 Week High | $72.58 | |||
| Open | $273.62 | 52 Week Low | $46.73 | |||
| Day High | $280.28 | P/E | 144.11 | |||
| Day Low | $272.51 | EPS | $1.94 | |||
| Volume | 4,762,367 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 508.80 +21.51 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.29 | 52 Week High | $64.80 | |||
| Open | $503.50 | 52 Week Low | $34.99 | |||
| Day High | $516.35 | P/E | 116.43 | |||
| Day Low | $487.10 | EPS | $4.37 | |||
| Volume | 9,942,895 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
