U.S. chipmakers may give clues on China hazard
Go back to U.S. chipmakers may give clues on China hazard| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.40 +4.73 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.67 | 52 Week High | $119.92 | |||
| Open | $336.82 | 52 Week Low | $89.47 | |||
| Day High | $341.57 | P/E | 8.46 | |||
| Day Low | $335.90 | EPS | $40.37 | |||
| Volume | 20,419,128 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1768.34 -36.62 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1804.96 | 52 Week High | $111.58 | |||
| Open | $1791.80 | 52 Week Low | $77.17 | |||
| Day High | $1842.53 | P/E | N/A | |||
| Day Low | $1763.23 | EPS | $0.00 | |||
| Volume | 1,457,307 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.24 +0.12 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.12 | 52 Week High | $14.76 | |||
| Open | $12.02 | 52 Week Low | $11.02 | |||
| Day High | $12.25 | P/E | 6.99 | |||
| Day Low | $12.00 | EPS | $1.75 | |||
| Volume | 21,255,390 | |||||
| Intel (NASDAQ: INTC) | Delayed: 106.73 -6.39 (5.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.12 | 52 Week High | $38.36 | |||
| Open | $110.38 | 52 Week Low | $27.68 | |||
| Day High | $111.60 | P/E | 56.47 | |||
| Day Low | $105.24 | EPS | $1.89 | |||
| Volume | 94,358,918 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 317.14 -12.37 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.51 | 52 Week High | $102.44 | |||
| Open | $321.02 | 52 Week Low | $63.10 | |||
| Day High | $331.79 | P/E | 160.98 | |||
| Day Low | $316.66 | EPS | $1.97 | |||
| Volume | 5,721,102 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 287.47 -1.51 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $288.98 | 52 Week High | $72.58 | |||
| Open | $285.46 | 52 Week Low | $46.73 | |||
| Day High | $290.52 | P/E | 148.18 | |||
| Day Low | $283.27 | EPS | $1.94 | |||
| Volume | 3,174,742 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 394.67 -10.75 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.42 | 52 Week High | $64.80 | |||
| Open | $399.31 | 52 Week Low | $34.99 | |||
| Day High | $407.45 | P/E | 90.31 | |||
| Day Low | $391.07 | EPS | $4.37 | |||
| Volume | 6,316,891 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||



