David Moenning�s Daily State of the Markets: 01/16
Go back to David Moenning�s Daily State of the Markets: 01/16| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 108.13 -0.69 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.82 | 52 Week High | $32.83 | |||
| Open | $109.22 | 52 Week Low | $14.02 | |||
| Day High | $109.66 | P/E | 66.34 | |||
| Day Low | $106.19 | EPS | $1.63 | |||
| Volume | 704,897 | |||||
| Cameron International Corp. (NYSE: CAM) | Delayed: 24.91 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $71.22 | |||
| Open | $24.96 | 52 Week Low | $40.50 | |||
| Day High | $24.96 | P/E | 8.68 | |||
| Day Low | $24.90 | EPS | $2.87 | |||
| Volume | 93,972 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.68 -1.79 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.47 | 52 Week High | $31.95 | |||
| Open | $112.80 | 52 Week Low | $22.46 | |||
| Day High | $113.68 | P/E | 73.96 | |||
| Day Low | $110.06 | EPS | $1.51 | |||
| Volume | 29,407,615 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 225.26 +1.76 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.50 | 52 Week High | $72.57 | |||
| Open | $224.76 | 52 Week Low | $53.51 | |||
| Day High | $225.44 | P/E | 83.12 | |||
| Day Low | $223.12 | EPS | $2.71 | |||
| Volume | 678,057 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.49 -0.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.83 | 52 Week High | $14.26 | |||
| Open | $66.72 | 52 Week Low | $3.52 | |||
| Day High | $67.46 | P/E | 25.19 | |||
| Day Low | $65.57 | EPS | $2.64 | |||
| Volume | 8,200,115 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 334.64 -4.71 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $186.53 | |||
| Open | $339.03 | 52 Week Low | $119.71 | |||
| Day High | $341.69 | P/E | 64.60 | |||
| Day Low | $333.49 | EPS | $5.18 | |||
| Volume | 1,314,915 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 203.72 -5.65 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.37 | 52 Week High | $77.85 | |||
| Open | $206.80 | 52 Week Low | $62.33 | |||
| Day High | $208.87 | P/E | 62.30 | |||
| Day Low | $200.86 | EPS | $3.27 | |||
| Volume | 7,352,941 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 332.36 -4.65 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.01 | 52 Week High | $102.44 | |||
| Open | $332.36 | 52 Week Low | $63.10 | |||
| Day High | $342.00 | P/E | 168.71 | |||
| Day Low | $326.56 | EPS | $1.97 | |||
| Volume | 7,422,085 | |||||
| Masco Corp. (NYSE: MAS) | Delayed: 74.33 -0.25 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.58 | 52 Week High | $37.38 | |||
| Open | $74.17 | 52 Week Low | $23.10 | |||
| Day High | $74.57 | P/E | 95.29 | |||
| Day Low | $73.57 | EPS | $0.78 | |||
| Volume | 1,484,395 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 +0.20 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $7.55 | |||
| Open | $10.52 | 52 Week Low | $4.28 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 68,466,862 | |||||
| Novellus Systems, Inc. (NASDAQ: NVLS) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $9.46 | |||
| Open | $6.05 | 52 Week Low | $3.68 | |||
| Day High | $2.40 | P/E | 0.89 | |||
| Day Low | $2.40 | EPS | $2.71 | |||
| Volume | 25,026 | |||||
| WADDELL & REED FINANCIAL (NYSE: WDR) | Delayed: 24.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.98 | 52 Week High | $38.20 | |||
| Open | $4.57 | 52 Week Low | $15.02 | |||
| Day High | $24.98 | P/E | 8.47 | |||
| Day Low | $24.98 | EPS | $2.95 | |||
| Volume | 4,770 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.82 +0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.83 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 8,788,344 | |||||
| XM Satellite Radio Holdings In (NASDAQ: XMSR) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $10.98 | |||
| Open | $8.17 | 52 Week Low | $6.78 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $-2.04 | |||
| Volume | 0 | |||||

