AdvisorShares Announces December 2018 Distributions
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/6/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 82.08 +0.41 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.67 | 52 Week High | $42.49 | |||
| Open | $81.95 | 52 Week Low | $33.98 | |||
| Day High | $82.08 | P/E | N/A | |||
| Day Low | $81.95 | EPS | $0.00 | |||
| Volume | 850 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 45.87 +0.61 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.26 | 52 Week High | $317.72 | |||
| Open | $45.63 | 52 Week Low | $201.91 | |||
| Day High | $46.34 | P/E | N/A | |||
| Day Low | $45.23 | EPS | $-4.24 | |||
| Volume | 454,171 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.72 +0.52 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.20 | 52 Week High | $25.85 | |||
| Open | $67.20 | 52 Week Low | $24.34 | |||
| Day High | $67.78 | P/E | 147.22 | |||
| Day Low | $67.20 | EPS | $0.46 | |||
| Volume | 6,278 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.72 +0.52 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.20 | 52 Week High | $25.85 | |||
| Open | $67.20 | 52 Week Low | $24.34 | |||
| Day High | $67.78 | P/E | 147.22 | |||
| Day Low | $67.20 | EPS | $0.46 | |||
| Volume | 6,278 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 6.00 -0.08 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.08 | 52 Week High | $ | |||
| Open | $6.06 | 52 Week Low | $ | |||
| Day High | $6.06 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $ | |||
| Volume | 41,212 | |||||
| (NYSE: FLRT) | Delayed: 46.51 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.50 | 52 Week High | $50.44 | |||
| Open | $46.52 | 52 Week Low | $46.95 | |||
| Day High | $46.53 | P/E | N/A | |||
| Day Low | $46.48 | EPS | $0.00 | |||
| Volume | 325,021 | |||||
| (NYSE: FLRT) | Delayed: 46.51 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.50 | 52 Week High | $50.44 | |||
| Open | $46.52 | 52 Week Low | $46.95 | |||
| Day High | $46.53 | P/E | N/A | |||
| Day Low | $46.48 | EPS | $0.00 | |||
| Volume | 325,021 | |||||
| (NYSE: FNG) | Delayed: 5.97 -0.26 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.23 | 52 Week High | $ | |||
| Open | $6.26 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $ | |||
| Volume | 99,581 | |||||
| (NYSE: FNG) | Delayed: 5.97 -0.26 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.23 | 52 Week High | $ | |||
| Open | $6.26 | 52 Week Low | $ | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $ | |||
| Volume | 99,581 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 8.11 -0.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $25.47 | |||
| Open | $8.32 | 52 Week Low | $20.18 | |||
| Day High | $8.34 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $0.00 | |||
| Volume | 2,207,820 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 8.11 -0.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $25.47 | |||
| Open | $8.32 | 52 Week Low | $20.18 | |||
| Day High | $8.34 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $0.00 | |||
| Volume | 2,207,820 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.32 -0.26 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.58 | 52 Week High | $13.19 | |||
| Open | $15.45 | 52 Week Low | $9.37 | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.30 | EPS | $0.00 | |||
| Volume | 91,516 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.32 -0.26 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.58 | 52 Week High | $13.19 | |||
| Open | $15.45 | 52 Week Low | $9.37 | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.30 | EPS | $0.00 | |||
| Volume | 91,516 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 33.25 +0.26 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.99 | 52 Week High | $100.00 | |||
| Open | $33.25 | 52 Week Low | $98.86 | |||
| Day High | $33.25 | P/E | N/A | |||
| Day Low | $33.25 | EPS | $0.00 | |||
| Volume | 75 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 33.25 +0.26 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.99 | 52 Week High | $100.00 | |||
| Open | $33.25 | 52 Week Low | $98.86 | |||
| Day High | $33.25 | P/E | N/A | |||
| Day Low | $33.25 | EPS | $0.00 | |||
| Volume | 75 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 36.25 +0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $29.02 | |||
| Open | $36.40 | 52 Week Low | $25.13 | |||
| Day High | $36.49 | P/E | N/A | |||
| Day Low | $36.25 | EPS | $0.00 | |||
| Volume | 1,729 | |||||
| (NYSE: SCAP) | Delayed: 36.25 +0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $29.02 | |||
| Open | $36.40 | 52 Week Low | $25.13 | |||
| Day High | $36.49 | P/E | N/A | |||
| Day Low | $36.25 | EPS | $0.00 | |||
| Volume | 1,729 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.86 +0.20 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.66 | 52 Week High | $27.54 | |||
| Open | $52.79 | 52 Week Low | $23.65 | |||
| Day High | $52.98 | P/E | N/A | |||
| Day Low | $52.79 | EPS | $0.00 | |||
| Volume | 9,167 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.86 +0.20 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.66 | 52 Week High | $27.54 | |||
| Open | $52.79 | 52 Week Low | $23.65 | |||
| Day High | $52.98 | P/E | N/A | |||
| Day Low | $52.79 | EPS | $0.00 | |||
| Volume | 9,167 | |||||
