AdvisorShares Announces December 2018 Distributions
Go back to AdvisorShares Announces December 2018 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 82.84 +2.26 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $42.49 | |||
| Open | $81.31 | 52 Week Low | $33.98 | |||
| Day High | $82.84 | P/E | N/A | |||
| Day Low | $81.25 | EPS | $0.00 | |||
| Volume | 2,008 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 42.03 -0.54 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $317.72 | |||
| Open | $42.59 | 52 Week Low | $201.91 | |||
| Day High | $42.67 | P/E | N/A | |||
| Day Low | $41.90 | EPS | $-4.24 | |||
| Volume | 303,702 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 68.73 +0.61 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.12 | 52 Week High | $25.85 | |||
| Open | $68.44 | 52 Week Low | $24.34 | |||
| Day High | $68.96 | P/E | 149.41 | |||
| Day Low | $67.99 | EPS | $0.46 | |||
| Volume | 6,166 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 68.73 +0.61 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.12 | 52 Week High | $25.85 | |||
| Open | $68.44 | 52 Week Low | $24.34 | |||
| Day High | $68.96 | P/E | 149.41 | |||
| Day Low | $67.99 | EPS | $0.46 | |||
| Volume | 6,166 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 6.39 -0.02 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.41 | 52 Week High | $ | |||
| Open | $6.45 | 52 Week Low | $ | |||
| Day High | $6.48 | P/E | N/A | |||
| Day Low | $6.38 | EPS | $ | |||
| Volume | 66,979 | |||||
| (NYSE: FLRT) | Delayed: 46.84 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.76 | 52 Week High | $50.44 | |||
| Open | $46.80 | 52 Week Low | $46.95 | |||
| Day High | $46.88 | P/E | N/A | |||
| Day Low | $46.75 | EPS | $0.00 | |||
| Volume | 187,779 | |||||
| (NYSE: FLRT) | Delayed: 46.84 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.76 | 52 Week High | $50.44 | |||
| Open | $46.80 | 52 Week Low | $46.95 | |||
| Day High | $46.88 | P/E | N/A | |||
| Day Low | $46.75 | EPS | $0.00 | |||
| Volume | 187,779 | |||||
| (NYSE: FNG) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $ | |||
| Volume | 156,000 | |||||
| (NYSE: FNG) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $ | |||
| Volume | 156,000 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.24 +0.39 (10.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $25.47 | |||
| Open | $3.92 | 52 Week Low | $20.18 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $3.86 | EPS | $0.00 | |||
| Volume | 702,918 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.24 +0.39 (10.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $25.47 | |||
| Open | $3.92 | 52 Week Low | $20.18 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $3.86 | EPS | $0.00 | |||
| Volume | 702,918 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 16.49 -0.19 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $13.19 | |||
| Open | $16.70 | 52 Week Low | $9.37 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.48 | EPS | $0.00 | |||
| Volume | 92,007 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 16.49 -0.19 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $13.19 | |||
| Open | $16.70 | 52 Week Low | $9.37 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.48 | EPS | $0.00 | |||
| Volume | 92,007 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.93 +0.07 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.86 | 52 Week High | $100.00 | |||
| Open | $33.18 | 52 Week Low | $98.86 | |||
| Day High | $33.18 | P/E | N/A | |||
| Day Low | $32.93 | EPS | $0.00 | |||
| Volume | 373 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.93 +0.07 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.86 | 52 Week High | $100.00 | |||
| Open | $33.18 | 52 Week Low | $98.86 | |||
| Day High | $33.18 | P/E | N/A | |||
| Day Low | $32.93 | EPS | $0.00 | |||
| Volume | 373 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 39.23 +0.88 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.35 | 52 Week High | $29.02 | |||
| Open | $37.96 | 52 Week Low | $25.13 | |||
| Day High | $39.23 | P/E | N/A | |||
| Day Low | $37.96 | EPS | $0.00 | |||
| Volume | 1,140 | |||||
| (NYSE: SCAP) | Delayed: 39.23 +0.88 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.35 | 52 Week High | $29.02 | |||
| Open | $37.96 | 52 Week Low | $25.13 | |||
| Day High | $39.23 | P/E | N/A | |||
| Day Low | $37.96 | EPS | $0.00 | |||
| Volume | 1,140 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 51.90 +0.80 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.10 | 52 Week High | $27.54 | |||
| Open | $51.39 | 52 Week Low | $23.65 | |||
| Day High | $51.90 | P/E | N/A | |||
| Day Low | $51.23 | EPS | $0.00 | |||
| Volume | 6,049 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 51.90 +0.80 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.10 | 52 Week High | $27.54 | |||
| Open | $51.39 | 52 Week Low | $23.65 | |||
| Day High | $51.90 | P/E | N/A | |||
| Day Low | $51.23 | EPS | $0.00 | |||
| Volume | 6,049 | |||||

