First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (128)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI

6. BTGO
7. NVDA
8. STUB
9. EAT
10. ARX

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 122.78 -0.67 (0.54%)
Previous Close	$123.45		52 Week High	$22.71
Open	$123.46		52 Week Low	$13.77
Day High	$123.96		P/E	N/A
Day Low	$122.61		EPS	$0.00
Volume	488,362

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 108.42 +0.42 (0.39%)
Previous Close	$108.00		52 Week High	$37.94
Open	$108.43		52 Week Low	$28.48
Day High	$108.99		P/E	N/A
Day Low	$108.42		EPS	$0.00
Volume	1,661

(NASDAQ: CIBR)						Delayed: 102.20 +1.81 (1.80%)
Previous Close	$100.39		52 Week High	$20.31
Open	$100.24		52 Week Low	$13.92
Day High	$102.26		P/E	N/A
Day Low	$99.60		EPS	$0.00
Volume	2,526,909

(NASDAQ: DDIV)						Delayed: 47.52 +0.14 (0.30%)
Previous Close	$47.38		52 Week High	$
Open	$47.61		52 Week Low	$
Day High	$47.65		P/E	N/A
Day Low	$47.52		EPS	$
Volume	3,260

(NASDAQ: DVLU)						Delayed: 42.10 +0.09 (0.21%)
Previous Close	$42.01		52 Week High	$
Open	$42.16		52 Week Low	$
Day High	$42.18		P/E	N/A
Day Low	$42.10		EPS	$
Volume	11,391

(NASDAQ: DVOL)						Delayed: 37.93 --0 (-0%)
Previous Close	$37.93		52 Week High	$
Open	$38.04		52 Week Low	$
Day High	$38.04		P/E	N/A
Day Low	$37.90		EPS	$
Volume	2,560

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 46.39 +0.01 (0.02%)
Previous Close	$46.38		52 Week High	$
Open	$46.40		52 Week Low	$
Day High	$46.50		P/E	N/A
Day Low	$46.18		EPS	$
Volume	19,049

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.14 +0.06 (0.14%)
Previous Close	$44.08		52 Week High	$25.72
Open	$44.00		52 Week Low	$17.22
Day High	$44.32		P/E	N/A
Day Low	$44.00		EPS	$0.00
Volume	158,494

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.05 -0.14 (0.45%)
Previous Close	$31.19		52 Week High	$32.00
Open	$31.05		52 Week Low	$28.73
Day High	$31.18		P/E	N/A
Day Low	$31.01		EPS	$0.00
Volume	42,035

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.93 +1.01 (0.94%)
Previous Close	$106.92		52 Week High	$48.56
Open	$107.49		52 Week Low	$34.47
Day High	$107.97		P/E	N/A
Day Low	$107.31		EPS	$0.00
Volume	43,425

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 193.20 +0.12 (0.06%)
Previous Close	$193.08		52 Week High	$53.55
Open	$193.73		52 Week Low	$43.05
Day High	$194.09		P/E	N/A
Day Low	$192.88		EPS	$0.00
Volume	8,984

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.38 -0.23 (0.93%)
Previous Close	$24.61		52 Week High	$13.76
Open	$24.40		52 Week Low	$9.89
Day High	$24.46		P/E	N/A
Day Low	$24.34		EPS	$0.00
Volume	77,290

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	3,355

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.56 +0.02 (0.07%)
Previous Close	$27.54		52 Week High	$21.89
Open	$27.36		52 Week Low	$16.17
Day High	$27.56		P/E	N/A
Day Low	$27.36		EPS	$0.00
Volume	2,305

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 49.00 +0.03 (0.06%)
Previous Close	$48.97		52 Week High	$8.74
Open	$49.06		52 Week Low	$6.34
Day High	$49.06		P/E	245.00
Day Low	$48.95		EPS	$0.20
Volume	22,899

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.50 -0.28 (0.94%)
Previous Close	$29.78		52 Week High	$27.36
Open	$29.51		52 Week Low	$2.92
Day High	$29.65		P/E	N/A
Day Low	$29.23		EPS	$0.00
Volume	627,355

First Charter Corp (NYSE: FCTR)						Delayed: 40.64 +0.61 (1.52%)
Previous Close	$40.03		52 Week High	$30.02
Open	$40.38		52 Week Low	$30.02
Day High	$40.64		P/E	41.05
Day Low	$40.16		EPS	$0.99
Volume	5,427

(NASDAQ: FCVT)						Delayed: 51.67 -0.05 (0.1%)
Previous Close	$51.72		52 Week High	$29.65
Open	$51.83		52 Week Low	$22.24
Day High	$51.99		P/E	N/A
Day Low	$51.62		EPS	$0.00
Volume	21,826

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.44 -0.01 (0.05%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.46		52 Week Low	$10.72
Day High	$20.46		P/E	N/A
Day Low	$20.37		EPS	$0.00
Volume	132,476

(NASDAQ: FDIV)						Delayed: 28.63 +0.23 (0.81%)
Previous Close	$28.40		52 Week High	$52.53
Open	$28.49		52 Week Low	$42.39
Day High	$28.63		P/E	N/A
Day Low	$28.43		EPS	$0.00
Volume	10,044

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.81 +0.70 (1.34%)
Previous Close	$52.11		52 Week High	$27.72
Open	$52.33		52 Week Low	$22.25
Day High	$52.82		P/E	N/A
Day Low	$52.33		EPS	$0.00
Volume	561,819

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.18 +0.33 (0.35%)
Previous Close	$94.85		52 Week High	$40.10
Open	$95.49		52 Week Low	$28.37
Day High	$95.49		P/E	N/A
Day Low	$95.18		EPS	$0.00
Volume	3,836

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.13 +0.24 (0.25%)
Previous Close	$94.89		52 Week High	$49.88
Open	$94.79		52 Week Low	$40.46
Day High	$95.25		P/E	N/A
Day Low	$94.79		EPS	$0.00
Volume	96,683

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.51 +0.71 (1.02%)
Previous Close	$69.80		52 Week High	$35.32
Open	$70.04		52 Week Low	$27.94
Day High	$70.63		P/E	N/A
Day Low	$70.04		EPS	$0.00
Volume	682

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.28 -0.17 (0.52%)
Previous Close	$32.45		52 Week High	$21.65
Open	$32.27		52 Week Low	$15.39
Day High	$32.40		P/E	N/A
Day Low	$32.15		EPS	$0.00
Volume	92,041

(NASDAQ: FEMB)						Delayed: 29.66 +0.02 (0.07%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.82		52 Week Low	$38.20
Day High	$29.82		P/E	N/A
Day Low	$29.52		EPS	$0.00
Volume	39,981

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.76 -0.12 (0.26%)
Previous Close	$45.88		52 Week High	$33.80
Open	$45.82		52 Week Low	$23.44
Day High	$46.00		P/E	N/A
Day Low	$45.48		EPS	$0.00
Volume	49,001

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.97 +0.07 (0.12%)
Previous Close	$59.90		52 Week High	$30.46
Open	$60.10		52 Week Low	$25.09
Day High	$60.14		P/E	N/A
Day Low	$59.83		EPS	$0.00
Volume	14,138

(NASDAQ: FEUZ)						Delayed: 68.59 +0.03 (0.04%)
Previous Close	$68.56		52 Week High	$33.07
Open	$67.55		52 Week Low	$27.26
Day High	$68.65		P/E	N/A
Day Low	$67.55		EPS	$0.00
Volume	3,032

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 142.07 +0.90 (0.64%)
Previous Close	$141.17		52 Week High	$47.65
Open	$141.84		52 Week Low	$37.80
Day High	$142.45		P/E	N/A
Day Low	$141.84		EPS	$0.00
Volume	10,056

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.24 +0.30 (0.86%)
Previous Close	$34.94		52 Week High	$24.00
Open	$35.07		52 Week Low	$19.20
Day High	$35.24		P/E	N/A
Day Low	$34.99		EPS	$0.00
Volume	135,905

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 23.04 +0.19 (0.83%)
Previous Close	$22.85		52 Week High	$
Open	$23.04		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$22.98		EPS	$
Volume	6,852

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.12 +0.12 (0.11%)
Previous Close	$112.00		52 Week High	$39.07
Open	$112.56		52 Week Low	$26.47
Day High	$112.69		P/E	N/A
Day Low	$111.48		EPS	$0.00
Volume	27,041

(NASDAQ: FIXD)						Delayed: 43.09 +0.14 (0.33%)
Previous Close	$42.95		52 Week High	$
Open	$43.07		52 Week Low	$
Day High	$43.20		P/E	N/A
Day Low	$43.07		EPS	$
Volume	207,718

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.90 +0.26 (0.33%)
Previous Close	$77.64		52 Week High	$50.07
Open	$77.70		52 Week Low	$39.50
Day High	$78.46		P/E	N/A
Day Low	$77.45		EPS	$0.00
Volume	7,111

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.55 -0.06 (0.11%)
Previous Close	$56.61		52 Week High	$42.03
Open	$56.94		52 Week Low	$29.70
Day High	$56.94		P/E	N/A
Day Low	$56.55		EPS	$0.00
Volume	2,116

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.63 -0.09 (0.36%)
Previous Close	$24.72		52 Week High	$20.25
Open	$24.90		52 Week Low	$11.53
Day High	$24.90		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	2,007

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.72 +0.09 (0.18%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.75		52 Week Low	$51.69
Day High	$50.76		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	146,431

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.63 -0.17 (0.33%)
Previous Close	$50.80		52 Week High	$56.95
Open	$50.50		52 Week Low	$44.12
Day High	$50.86		P/E	N/A
Day Low	$50.50		EPS	$0.00
Volume	38,000

(NASDAQ: FMHI)						Delayed: 47.98 +0.12 (0.25%)
Previous Close	$47.86		52 Week High	$
Open	$47.92		52 Week Low	$
Day High	$48.00		P/E	N/A
Day Low	$47.90		EPS	$
Volume	67,426

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.63 +0.33 (0.51%)
Previous Close	$64.30		52 Week High	$31.59
Open	$64.48		52 Week Low	$22.39
Day High	$64.63		P/E	N/A
Day Low	$64.28		EPS	$0.00
Volume	2,235

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.27 +0.28 (0.19%)
Previous Close	$146.99		52 Week High	$54.16
Open	$147.46		52 Week Low	$41.36
Day High	$147.46		P/E	N/A
Day Low	$146.95		EPS	$0.00
Volume	7,247

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.19 -0.03 (0.03%)
Previous Close	$107.22		52 Week High	$31.71
Open	$107.72		52 Week Low	$25.04
Day High	$107.72		P/E	N/A
Day Low	$107.10		EPS	$0.00
Volume	7,106

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.36 -0.02 (0.04%)
Previous Close	$49.38		52 Week High	$30.60
Open	$49.46		52 Week Low	$21.65
Day High	$49.46		P/E	N/A
Day Low	$49.15		EPS	$0.00
Volume	3,355

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.83 +0.04 (0.22%)
Previous Close	$17.79		52 Week High	$20.31
Open	$17.80		52 Week Low	$17.67
Day High	$17.83		P/E	N/A
Day Low	$17.80		EPS	$0.00
Volume	735,819

(NYSE: FPEI)						Delayed: 19.18 +0.02 (0.10%)
Previous Close	$19.16		52 Week High	$
Open	$19.17		52 Week Low	$
Day High	$19.21		P/E	N/A
Day Low	$19.17		EPS	$
Volume	518,634

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 188.74 +2.52 (1.35%)
Previous Close	$186.22		52 Week High	$54.59
Open	$186.11		52 Week Low	$42.23
Day High	$189.87		P/E	N/A
Day Low	$186.11		EPS	$0.00
Volume	29,723

(NASDAQ: FPXI)						Delayed: 74.42 +1.25 (1.71%)
Previous Close	$73.17		52 Week High	$27.99
Open	$74.19		52 Week Low	$22.07
Day High	$74.70		P/E	N/A
Day Low	$74.19		EPS	$0.00
Volume	7,075

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.08 +0.33 (1.04%)
Previous Close	$31.75		52 Week High	$25.87
Open	$31.92		52 Week Low	$19.69
Day High	$32.15		P/E	N/A
Day Low	$31.92		EPS	$0.00
Volume	17,613

(NYSE: FSMB)						Delayed: 19.98 +0.04 (0.20%)
Previous Close	$19.94		52 Week High	$
Open	$19.96		52 Week Low	$
Day High	$20.00		P/E	N/A
Day Low	$19.95		EPS	$
Volume	178,729

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.90 +1.09 (1.06%)
Previous Close	$102.81		52 Week High	$45.36
Open	$103.35		52 Week Low	$32.93
Day High	$103.90		P/E	N/A
Day Low	$103.32		EPS	$0.00
Volume	18,661

(NASDAQ: FTAG)						Delayed: 28.98 -0.33 (1.13%)
Previous Close	$29.31		52 Week High	$22.32
Open	$29.04		52 Week Low	$3.49
Day High	$29.07		P/E	N/A
Day Low	$28.96		EPS	$0.00
Volume	3,759

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 186.71 +0.30 (0.16%)
Previous Close	$186.41		52 Week High	$51.67
Open	$187.16		52 Week Low	$42.01
Day High	$187.76		P/E	N/A
Day Low	$186.60		EPS	$0.00
Volume	5,459

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 101.00 +0.56 (0.56%)
Previous Close	$100.44		52 Week High	$41.29
Open	$100.81		52 Week Low	$34.43
Day High	$101.04		P/E	N/A
Day Low	$100.25		EPS	$0.00
Volume	286,512

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.38 -0.32 (1.08%)
Previous Close	$29.70		52 Week High	$26.54
Open	$29.53		52 Week Low	$18.85
Day High	$29.57		P/E	N/A
Day Low	$29.37		EPS	$0.00
Volume	336,105

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.27 --0 (-0%)
Previous Close	$24.27		52 Week High	$21.24
Open	$24.30		52 Week Low	$17.68
Day High	$24.36		P/E	N/A
Day Low	$24.25		EPS	$0.00
Volume	387,313

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.30 +0.20 (0.26%)
Previous Close	$76.10		52 Week High	$33.68
Open	$76.09		52 Week Low	$30.09
Day High	$76.54		P/E	N/A
Day Low	$76.09		EPS	$0.00
Volume	104,696

(NASDAQ: FTRI)						Delayed: 17.39 -0.16 (0.91%)
Previous Close	$17.55		52 Week High	$11.36
Open	$17.45		52 Week Low	$8.00
Day High	$17.45		P/E	N/A
Day Low	$17.34		EPS	$0.00
Volume	65,598

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.98 +0.03 (0.07%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.98		52 Week Low	$46.18
Day High	$45.00		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	204,111

(NASDAQ: FTSM)						Delayed: 59.83 +0.01 (0.02%)
Previous Close	$59.82		52 Week High	$60.44
Open	$59.82		52 Week Low	$59.78
Day High	$59.84		P/E	N/A
Day Low	$59.82		EPS	$0.00
Volume	391,711

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 23.08 +0.34 (1.50%)
Previous Close	$22.74		52 Week High	$20.47
Open	$22.85		52 Week Low	$19.11
Day High	$23.08		P/E	N/A
Day Low	$22.85		EPS	$0.00
Volume	3,345

(NASDAQ: FTXH)						Delayed: 40.03 +0.05 (0.13%)
Previous Close	$39.98		52 Week High	$20.44
Open	$40.26		52 Week Low	$18.03
Day High	$40.26		P/E	N/A
Day Low	$39.89		EPS	$0.00
Volume	63,447

(NASDAQ: FTXL)						Delayed: 239.79 +2.54 (1.07%)
Previous Close	$237.25		52 Week High	$21.54
Open	$237.61		52 Week Low	$19.65
Day High	$244.61		P/E	N/A
Day Low	$237.25		EPS	$0.00
Volume	85,628

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.50 -0.04 (0.1%)
Previous Close	$38.54		52 Week High	$20.00
Open	$38.14		52 Week Low	$20.00
Day High	$38.50		P/E	N/A
Day Low	$37.97		EPS	$0.00
Volume	62,231

(NASDAQ: FTXO)						Delayed: 43.66 +0.04 (0.09%)
Previous Close	$43.62		52 Week High	$25.01
Open	$43.80		52 Week Low	$19.95
Day High	$43.95		P/E	N/A
Day Low	$43.53		EPS	$0.00
Volume	66,498

(NASDAQ: FTXR)						Delayed: 45.20 +0.39 (0.87%)
Previous Close	$44.81		52 Week High	$21.32
Open	$45.09		52 Week Low	$20.21
Day High	$45.25		P/E	N/A
Day Low	$44.99		EPS	$0.00
Volume	62,081

(NYSE: FUMB)						Delayed: 20.07 -0.01 (0.05%)
Previous Close	$20.08		52 Week High	$
Open	$20.07		52 Week Low	$
Day High	$20.08		P/E	N/A
Day Low	$20.06		EPS	$
Volume	113,795

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.82 +0.63 (0.86%)
Previous Close	$73.19		52 Week High	$23.93
Open	$73.50		52 Week Low	$18.68
Day High	$73.89		P/E	N/A
Day Low	$73.50		EPS	$0.00
Volume	63,657

(NASDAQ: FVC)						Delayed: 42.56 +0.32 (0.76%)
Previous Close	$42.24		52 Week High	$21.59
Open	$42.49		52 Week Low	$19.70
Day High	$42.56		P/E	N/A
Day Low	$42.48		EPS	$0.00
Volume	949

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.83 +0.25 (0.49%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.75		52 Week Low	$21.89
Day High	$50.92		P/E	N/A
Day Low	$50.59		EPS	$0.00
Volume	497,307

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.01 +0.47 (0.67%)
Previous Close	$70.54		52 Week High	$36.71
Open	$70.78		52 Week Low	$29.58
Day High	$71.10		P/E	N/A
Day Low	$70.62		EPS	$0.00
Volume	12,065

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.37 +0.66 (1.02%)
Previous Close	$64.71		52 Week High	$49.33
Open	$65.37		52 Week Low	$40.62
Day High	$65.51		P/E	N/A
Day Low	$65.17		EPS	$0.00
Volume	10,259

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.92 +3.92 (1.77%)
Previous Close	$221.00		52 Week High	$37.03
Open	$221.89		52 Week Low	$27.28
Day High	$225.59		P/E	N/A
Day Low	$221.89		EPS	$0.00
Volume	23,158

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.59 -0.03 (0.13%)
Previous Close	$22.62		52 Week High	$16.74
Open	$22.44		52 Week Low	$10.28
Day High	$22.61		P/E	N/A
Day Low	$22.28		EPS	$0.00
Volume	475,636

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.77 +0.62 (0.94%)
Previous Close	$66.15		52 Week High	$25.89
Open	$66.39		52 Week Low	$19.52
Day High	$66.78		P/E	N/A
Day Low	$66.11		EPS	$0.00
Volume	26,512

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.77 +0.46 (0.50%)
Previous Close	$91.31		52 Week High	$32.01
Open	$91.64		52 Week Low	$22.17
Day High	$91.92		P/E	N/A
Day Low	$91.12		EPS	$0.00
Volume	13,190

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.44 +0.22 (0.46%)
Previous Close	$48.22		52 Week High	$27.70
Open	$48.26		52 Week Low	$20.92
Day High	$48.63		P/E	N/A
Day Low	$48.26		EPS	$0.00
Volume	274,099

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 82.88 -1.09 (1.3%)
Previous Close	$83.97		52 Week High	$35.25
Open	$83.61		52 Week Low	$24.09
Day High	$83.61		P/E	N/A
Day Low	$82.74		EPS	$0.00
Volume	39,145

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 123.51 +0.28 (0.23%)
Previous Close	$123.23		52 Week High	$34.18
Open	$123.86		52 Week Low	$25.81
Day High	$124.31		P/E	N/A
Day Low	$123.11		EPS	$0.00
Volume	50,907

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.48 +0.88 (1.21%)
Previous Close	$72.60		52 Week High	$33.22
Open	$73.06		52 Week Low	$22.33
Day High	$73.48		P/E	N/A
Day Low	$73.06		EPS	$0.00
Volume	11,218

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.80 +1.06 (0.73%)
Previous Close	$144.74		52 Week High	$52.27
Open	$145.49		52 Week Low	$37.41
Day High	$146.23		P/E	N/A
Day Low	$144.96		EPS	$0.00
Volume	29,488

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 188.21 -0.69 (0.37%)
Previous Close	$188.90		52 Week High	$40.02
Open	$188.67		52 Week Low	$27.88
Day High	$188.87		P/E	N/A
Day Low	$187.50		EPS	$0.00
Volume	829,916

(NYSE: HDMV)						Delayed: 38.60 +0.16 (0.42%)
Previous Close	$38.44		52 Week High	$30.49
Open	$38.60		52 Week Low	$27.44
Day High	$38.60		P/E	N/A
Day Low	$38.60		EPS	$0.00
Volume	146

(NYSE: HUSV)						Delayed: 41.43 +0.12 (0.29%)
Previous Close	$41.31		52 Week High	$20.79
Open	$41.39		52 Week Low	$19.03
Day High	$41.43		P/E	N/A
Day Low	$41.19		EPS	$0.00
Volume	12,185

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.83 +0.07 (0.17%)
Previous Close	$40.76		52 Week High	$48.95
Open	$40.78		52 Week Low	$45.18
Day High	$40.84		P/E	N/A
Day Low	$40.69		EPS	$0.00
Volume	99,712

(NASDAQ: IFV)						Delayed: 26.29 +0.14 (0.54%)
Previous Close	$26.15		52 Week High	$19.00
Open	$26.17		52 Week Low	$14.75
Day High	$26.41		P/E	N/A
Day Low	$26.17		EPS	$0.00
Volume	29,567

(NASDAQ: LEGR)						Delayed: 67.06 +0.45 (0.68%)
Previous Close	$66.61		52 Week High	$
Open	$66.95		52 Week Low	$
Day High	$67.06		P/E	N/A
Day Low	$66.90		EPS	$
Volume	662

(NASDAQ: LMBS)						Delayed: 49.72 +0.08 (0.16%)
Previous Close	$49.64		52 Week High	$53.84
Open	$49.71		52 Week Low	$50.11
Day High	$49.77		P/E	N/A
Day Low	$49.69		EPS	$0.00
Volume	491,498

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.89 +0.06 (0.36%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.80		52 Week Low	$16.20
Day High	$16.93		P/E	N/A
Day Low	$16.80		EPS	$0.00
Volume	48,883

(NASDAQ: PRME)						Delayed: 3.17 -0.03 (0.94%)
Previous Close	$3.20		52 Week High	$21.72
Open	$3.23		52 Week Low	$18.36
Day High	$3.29		P/E	N/A
Day Low	$3.13		EPS	$0.00
Volume	1,888,902

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.23 +0.33 (0.47%)
Previous Close	$69.90		52 Week High	$48.97
Open	$70.46		52 Week Low	$32.40
Day High	$70.55		P/E	N/A
Day Low	$70.12		EPS	$0.00
Volume	21,118

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.07 -0.02 (0.04%)
Previous Close	$53.09		52 Week High	$16.29
Open	$52.95		52 Week Low	$12.50
Day High	$54.00		P/E	N/A
Day Low	$52.94		EPS	$0.00
Volume	172,141

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 167.03 +3.51 (2.15%)
Previous Close	$163.52		52 Week High	$46.08
Open	$163.90		52 Week Low	$36.27
Day High	$167.27		P/E	N/A
Day Low	$163.90		EPS	$0.00
Volume	47,995

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.84 +0.64 (0.62%)
Previous Close	$103.20		52 Week High	$42.17
Open	$103.83		52 Week Low	$34.50
Day High	$104.00		P/E	N/A
Day Low	$103.45		EPS	$0.00
Volume	1,854

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 327.10 +7.15 (2.23%)
Previous Close	$319.95		52 Week High	$51.55
Open	$321.25		52 Week Low	$35.85
Day High	$329.04		P/E	N/A
Day Low	$321.25		EPS	$0.00
Volume	357,282

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.88 +0.32 (0.38%)
Previous Close	$83.56		52 Week High	$24.13
Open	$83.88		52 Week Low	$17.80
Day High	$84.02		P/E	N/A
Day Low	$83.53		EPS	$0.00
Volume	1,024,162

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.61 +0.25 (0.27%)
Previous Close	$92.36		52 Week High	$54.30
Open	$92.65		52 Week Low	$46.04
Day High	$92.76		P/E	N/A
Day Low	$92.46		EPS	$0.00
Volume	7,802

(NASDAQ: RFEM)						Delayed: 97.40 +0.65 (0.67%)
Previous Close	$96.75		52 Week High	$60.47
Open	$97.45		52 Week Low	$49.05
Day High	$97.53		P/E	N/A
Day Low	$91.36		EPS	$0.00
Volume	11,160

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	7,802

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.17 -0.18 (0.32%)
Previous Close	$56.35		52 Week High	$
Open	$56.17		52 Week Low	$
Day High	$56.17		P/E	N/A
Day Low	$56.17		EPS	$
Volume	99

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	99

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	99

(NASDAQ: ROBT)						Delayed: 60.77 +1.25 (2.10%)
Previous Close	$59.52		52 Week High	$
Open	$59.89		52 Week Low	$
Day High	$60.80		P/E	N/A
Day Low	$59.63		EPS	$
Volume	29,019

(NASDAQ: SDVY)						Delayed: 44.63 +0.12 (0.27%)
Previous Close	$44.51		52 Week High	$
Open	$44.75		52 Week Low	$
Day High	$44.86		P/E	N/A
Day Low	$44.40		EPS	$
Volume	639,058

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 168.91 +6.35 (3.91%)
Previous Close	$162.56		52 Week High	$34.81
Open	$162.88		52 Week Low	$24.50
Day High	$169.05		P/E	N/A
Day Low	$162.88		EPS	$0.00
Volume	193,650

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 118.03 +0.84 (0.72%)
Previous Close	$117.19		52 Week High	$29.45
Open	$117.59		52 Week Low	$22.21
Day High	$118.66		P/E	N/A
Day Low	$117.59		EPS	$0.00
Volume	83,766

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.72 +0.05 (0.20%)
Previous Close	$24.67		52 Week High	$
Open	$24.72		52 Week Low	$
Day High	$24.76		P/E	N/A
Day Low	$24.72		EPS	$
Volume	560,749