Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/6/2026

1. NVDA
2. PTC
3. META
4. PCVX
5. AMD
6. SPY
7. RXO
8. USO
9. MSFT
10. GOOGL

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 631.75 --0 (-0%)
Previous Close $631.75    52 Week High $8.00 
Open $631.75    52 Week Low $1.75 
Day High $631.75    P/E N/A 
Day Low $631.75    EPS $-0.11 
Volume 100,149       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 21       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 93.14 --0 (-0%)
Previous Close $93.14    52 Week High $81.81 
Open $93.14    52 Week Low $43.14 
Day High $93.14    P/E 48.76 
Day Low $93.14    EPS $1.91 
Volume 7,862       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.19 --0 (-0%)
Previous Close $92.19    52 Week High $71.92 
Open $92.19    52 Week Low $54.62 
Day High $92.19    P/E 40.97 
Day Low $92.19    EPS $2.25 
Volume 426       

NetApp (NASDAQ: NTAP) Delayed: 223.77 --0 (-0%)
Previous Close $223.77    52 Week High $36.10 
Open $223.77    52 Week Low $20.66 
Day High $223.77    P/E 129.35 
Day Low $223.77    EPS $1.73 
Volume 586       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 756.20 --0 (-0%)
Previous Close $756.20    52 Week High $119.66 
Open $756.20    52 Week Low $94.84 
Day High $756.20    P/E N/A 
Day Low $756.20    EPS $0.00 
Volume 176,324       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 1,279       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 887.09 --0 (-0%)
Previous Close $887.09    52 Week High $39.33 
Open $887.09    52 Week Low $18.42 
Day High $887.09    P/E 198.01 
Day Low $887.09    EPS $4.48 
Volume 27,322       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 110.00 --0 (-0%)
Previous Close $110.00    52 Week High $62.94 
Open $110.00    52 Week Low $37.41 
Day High $110.00    P/E 75.34 
Day Low $110.00    EPS $1.46 
Volume 4,479       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.79 --0 (-0%)
Previous Close $16.79    52 Week High $34.70 
Open $16.79    52 Week Low $25.76 
Day High $16.79    P/E N/A 
Day Low $16.79    EPS $0.00 
Volume 9,523       

Verisign Inc. (NASDAQ: VRSN) Delayed: 292.26 --0 (-0%)
Previous Close $292.26    52 Week High $93.94 
Open $292.26    52 Week Low $70.26 
Day High $292.26    P/E 83.74 
Day Low $292.26    EPS $3.49 
Volume 3       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615