Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. USO
4. KBH
5. HTZ
6. QCOM
7. SPY
8. HON
9. SPCX
10. TTWO

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 508.70 -11.15 (2.14%)
Previous Close $519.85    52 Week High $8.00 
Open $520.82    52 Week Low $1.75 
Day High $524.96    P/E N/A 
Day Low $507.33    EPS $-0.11 
Volume 14,953,712       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 84,435       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 112.64 +3.72 (3.42%)
Previous Close $108.92    52 Week High $81.81 
Open $110.90    52 Week Low $43.14 
Day High $112.98    P/E 58.97 
Day Low $110.17    EPS $1.91 
Volume 2,281,777       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 81.76 -0.73 (0.88%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.34 
Day Low $81.50    EPS $2.25 
Volume 2,448,322       

NetApp (NASDAQ: NTAP) Delayed: 154.70 -3.12 (1.98%)
Previous Close $157.82    52 Week High $36.10 
Open $156.40    52 Week Low $20.66 
Day High $157.56    P/E 89.42 
Day Low $151.36    EPS $1.73 
Volume 1,570,057       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 706.99 -6.66 (0.93%)
Previous Close $713.65    52 Week High $119.66 
Open $715.37    52 Week Low $94.84 
Day High $719.93    P/E N/A 
Day Low $705.93    EPS $0.00 
Volume 29,765,764       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 293,640       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 960.58 -78.01 (7.51%)
Previous Close $1038.59    52 Week High $39.33 
Open $1027.71    52 Week Low $18.42 
Day High $1035.86    P/E 214.42 
Day Low $956.00    EPS $4.48 
Volume 2,620,658       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 129.23 +7.68 (6.32%)
Previous Close $121.55    52 Week High $62.94 
Open $124.21    52 Week Low $37.41 
Day High $129.85    P/E 88.51 
Day Low $123.14    EPS $1.46 
Volume 6,338,153       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 13.85 -0.2 (1.42%)
Previous Close $14.05    52 Week High $34.70 
Open $14.00    52 Week Low $25.76 
Day High $14.01    P/E N/A 
Day Low $13.81    EPS $0.00 
Volume 1,806,457       

Verisign Inc. (NASDAQ: VRSN) Delayed: 252.69 +5.47 (2.21%)
Previous Close $247.22    52 Week High $93.94 
Open $246.74    52 Week Low $70.26 
Day High $254.30    P/E 72.40 
Day Low $245.79    EPS $3.49 
Volume 494,869       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615