Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. HIMS
6. SPY
7. NVDA
8. PLUG
9. BBIO
10. FERG

Go back to Annual Changes to the NASDAQ-100 Index
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.05 -0.51 (0.11%)
Previous Close $469.56    52 Week High $8.00 
Open $474.75    52 Week Low $1.75 
Day High $474.99    P/E N/A 
Day Low $463.21    EPS $-0.11 
Volume 6,027,801       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 831       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 125.62 -2.18 (1.71%)
Previous Close $127.80    52 Week High $81.81 
Open $125.50    52 Week Low $43.14 
Day High $126.29    P/E 65.77 
Day Low $123.60    EPS $1.91 
Volume 729,751       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.74 +0.12 (0.13%)
Previous Close $95.62    52 Week High $71.92 
Open $95.43    52 Week Low $54.62 
Day High $96.00    P/E 42.55 
Day Low $95.24    EPS $2.25 
Volume 537,189       

NetApp (NASDAQ: NTAP) Delayed: 200.11 +1.39 (0.70%)
Previous Close $198.72    52 Week High $36.10 
Open $198.80    52 Week Low $20.66 
Day High $200.87    P/E 115.67 
Day Low $194.21    EPS $1.73 
Volume 474,188       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 721.82 +0.95 (0.13%)
Previous Close $720.87    52 Week High $119.66 
Open $723.29    52 Week Low $94.84 
Day High $723.35    P/E N/A 
Day Low $718.40    EPS $0.00 
Volume 8,546,051       

(NASDAQ: QRTEA) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $ 
Volume 16,850       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

Seagate Technology (NASDAQ: STX) Delayed: 812.24 +11.25 (1.40%)
Previous Close $800.99    52 Week High $39.33 
Open $805.00    52 Week Low $18.42 
Day High $822.05    P/E 181.30 
Day Low $794.01    EPS $4.48 
Volume 741,735       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 126.05 +2.29 (1.85%)
Previous Close $123.76    52 Week High $62.94 
Open $125.00    52 Week Low $37.41 
Day High $126.54    P/E 86.34 
Day Low $123.92    EPS $1.46 
Volume 618,444       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.81 +0.06 (0.38%)
Previous Close $15.75    52 Week High $34.70 
Open $15.76    52 Week Low $25.76 
Day High $15.82    P/E N/A 
Day Low $15.75    EPS $0.00 
Volume 1,179,521       

Verisign Inc. (NASDAQ: VRSN) Delayed: 294.29 +0.95 (0.32%)
Previous Close $293.34    52 Week High $93.94 
Open $291.86    52 Week Low $70.26 
Day High $295.87    P/E 84.32 
Day Low $287.59    EPS $3.49 
Volume 120,794       

Foster Wheeler Ltd. Class A Warrants Exp 09-24-2009 (NASDAQ: WLTW) Delayed: 231.56 --0 (-0%)
Previous Close $231.56    52 Week High $133.40 
Open $231.56    52 Week Low $104.11 
Day High $231.56    P/E N/A 
Day Low $231.56    EPS $0.00 
Volume 12,615