StreetInsider.com Pre-Open Movers 01/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. FIS
6. DUOL
7. ARM
8. CVS
9. SWKS
10. SPY

Go back to StreetInsider.com Pre-Open Movers 01/11
Apple Inc. (NASDAQ: AAPL) Delayed: 349.51 --0 (-0%)
Previous Close $349.51    52 Week High $119.92 
Open $349.51    52 Week Low $89.47 
Day High $349.51    P/E 8.66 
Day Low $349.51    EPS $40.37 
Volume 241,629       

Amerigon, Inc. (NASDAQ: ARGN) Delayed: 11.62 -0.12 (1.02%)
Previous Close $11.74    52 Week High $18.18 
Open $11.68    52 Week Low $11.29 
Day High $12.00    P/E 50.52 
Day Low $11.52    EPS $0.23 
Volume 100,310       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

C-COR Incorporated (NASDAQ: CCBL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.00 
Open $11.00    52 Week Low $11.00 
Day High $11.00    P/E 18.97 
Day Low $11.00    EPS $0.58 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 103.61 --0 (-0%)
Previous Close $103.61    52 Week High $31.95 
Open $103.61    52 Week Low $22.46 
Day High $103.61    P/E 68.62 
Day Low $103.61    EPS $1.51 
Volume 60,739       

Genentech, Inc. (NYSE: DNA) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $99.14 
Open $11.65    52 Week Low $69.17 
Day High $11.65    P/E 3.63 
Day Low $11.65    EPS $3.21 
Volume 3,698       

AMDOCS (NASDAQ: DOX) Delayed: 43.66 --0 (-0%)
Previous Close $43.66    52 Week High $61.33 
Open $43.66    52 Week Low $50.06 
Day High $43.66    P/E 17.12 
Day Low $43.66    EPS $2.55 
Volume 2,361       

Neoprobe Corporation (AMEX: EOP) Delayed: 0.35 +0.01 (2.94%)
Previous Close $0.34    52 Week High $0.35 
Open $0.35    52 Week Low $0.33 
Day High $0.35    P/E N/A 
Day Low $0.33    EPS $-0.07 
Volume 35,350       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 6.14 --0 (-0%)
Previous Close $6.14    52 Week High $13.29 
Open $6.14    52 Week Low $3.00 
Day High $6.14    P/E 3.49 
Day Low $6.14    EPS $1.76 
Volume 958       

Innodata Isogen, Inc. (NASDAQ: INOD) Delayed: 43.30 --0 (-0%)
Previous Close $43.30    52 Week High $2.96 
Open $43.30    52 Week Low $1.90 
Day High $43.30    P/E N/A 
Day Low $43.30    EPS $-0.43 
Volume 12,709       

Mobieyes Software, Inc. (AMEX: MOBE) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.27 
Open $8.60    52 Week Low $0.60 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 73,550       

Ocean Bio-Chem, Inc. (NASDAQ: OBCI) Delayed: 13.03 --0 (-0%)
Previous Close $13.03    52 Week High $3.94 
Open $38.83    52 Week Low $1.93 
Day High $13.03    P/E 72.39 
Day Low $13.03    EPS $0.18 
Volume 408,599       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 26.12 --0 (-0%)
Previous Close $26.12    52 Week High $62.69 
Open $26.12    52 Week Low $45.24 
Day High $26.12    P/E 22.32 
Day Low $26.12    EPS $1.17 
Volume 10       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

Staar Surgical Co (NASDAQ: STAA) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $10.95 
Open $27.17    52 Week Low $4.98 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $-0.01 
Volume 1,459       

Triad Guaranty, Inc. (AMEX: TGIC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.99 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-9.22 
Volume 110       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 14.67 --0 (-0%)
Previous Close $14.67    52 Week High $0.06 
Open $14.67    52 Week Low $0.06 
Day High $14.67    P/E 163.00 
Day Low $14.67    EPS $0.09 
Volume 15