StreetInsider.com Pre-Open Movers 01/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to StreetInsider.com Pre-Open Movers 01/11
Apple Inc. (NASDAQ: AAPL) Delayed: 311.18 -0.12 (0.04%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.71 
Day Low $307.01    EPS $40.37 
Volume 25,659,324       

Amerigon, Inc. (NASDAQ: ARGN) Delayed: 11.62 -0.12 (1.02%)
Previous Close $11.74    52 Week High $18.18 
Open $11.68    52 Week Low $11.29 
Day High $12.00    P/E 50.52 
Day Low $11.52    EPS $0.23 
Volume 100,310       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

C-COR Incorporated (NASDAQ: CCBL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.00 
Open $11.00    52 Week Low $11.00 
Day High $11.00    P/E 18.97 
Day Low $11.00    EPS $0.58 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.96 +2.37 (2.16%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 74.15 
Day Low $110.45    EPS $1.51 
Volume 7,156,893       

Genentech, Inc. (NYSE: DNA) Delayed: 7.24 +0.28 (4.02%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.37    P/E 2.26 
Day Low $6.82    EPS $3.21 
Volume 608,148       

AMDOCS (NASDAQ: DOX) Delayed: 61.66 +0.76 (1.25%)
Previous Close $60.90    52 Week High $61.33 
Open $60.70    52 Week Low $50.06 
Day High $61.89    P/E 24.18 
Day Low $60.50    EPS $2.55 
Volume 176,290       

Neoprobe Corporation (AMEX: EOP) Delayed: 0.35 +0.01 (2.94%)
Previous Close $0.34    52 Week High $0.35 
Open $0.35    52 Week Low $0.33 
Day High $0.35    P/E N/A 
Day Low $0.33    EPS $-0.07 
Volume 35,350       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume 0       

Innodata Isogen, Inc. (NASDAQ: INOD) Delayed: 65.61 +2.82 (4.49%)
Previous Close $62.79    52 Week High $2.96 
Open $63.73    52 Week Low $1.90 
Day High $66.62    P/E N/A 
Day Low $62.51    EPS $-0.43 
Volume 549,770       

Mobieyes Software, Inc. (AMEX: MOBE) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.27 
Open $8.60    52 Week Low $0.60 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 73,550       

Ocean Bio-Chem, Inc. (NASDAQ: OBCI) Delayed: 13.03 --0 (-0%)
Previous Close $13.03    52 Week High $3.94 
Open $38.83    52 Week Low $1.93 
Day High $13.03    P/E 72.39 
Day Low $13.03    EPS $0.18 
Volume 408,599       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 21,878       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

Staar Surgical Co (NASDAQ: STAA) Delayed: 23.36 +0.29 (1.26%)
Previous Close $23.07    52 Week High $10.95 
Open $23.04    52 Week Low $4.98 
Day High $23.41    P/E N/A 
Day Low $23.04    EPS $-0.01 
Volume 163,950       

Triad Guaranty, Inc. (AMEX: TGIC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.99 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-9.22 
Volume 116,765       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 17.11 -0.05 (0.29%)
Previous Close $17.16    52 Week High $0.06 
Open $17.36    52 Week Low $0.06 
Day High $17.36    P/E 190.11 
Day Low $16.97    EPS $0.09 
Volume 92,155