StreetInsider.com Pre-Open Movers 01/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to StreetInsider.com Pre-Open Movers 01/10
Alcoa Inc (NYSE: AA) Delayed: 51.81 +1.26 (2.49%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.76    EPS $-2.14 
Volume 1,944,430       

Apple Inc. (NASDAQ: AAPL) Delayed: 311.18 -0.12 (0.04%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.71 
Day Low $307.01    EPS $40.37 
Volume 25,659,324       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.38 +1.91 (2.92%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.75 
Day Low $65.13    EPS $1.54 
Volume 4,305,922       

BIOPURE-A (NASDAQ: BPUR) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.28 
Open $0.08    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.37 
Volume 2,677,583       

California Pizza Kitchen, Inc. (NASDAQ: CPKI) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $20.00 
Open $0.15    52 Week Low $14.87 
Day High $18.51    P/E N/A 
Day Low $18.51    EPS $-0.04 
Volume 5,000       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $11.49 
Open $32.31    52 Week Low $0.30 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $-6.30 
Volume 6       

(NASDAQ: FMDAD) Delayed: 2.08 -0.02 (0.95%)
Previous Close $2.10    52 Week High $ 
Open $2.08    52 Week Low $ 
Day High $2.08    P/E N/A 
Day Low $2.08    EPS $ 
Volume 1,207       

Guitar Center Inc (NASDAQ: GTRC) Delayed: 62.87 --0 (-0%)
Previous Close $62.87    52 Week High $62.87 
Open $62.87    52 Week Low $62.87 
Day High $62.87    P/E N/A 
Day Low $62.87    EPS $-0.13 
Volume 0       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Kenexa (NYSE: KNXA) Delayed: 45.96 --0 (-0%)
Previous Close $45.96    52 Week High $46.42 
Open $62.25    52 Week Low $22.63 
Day High $45.96    P/E N/A 
Day Low $45.96    EPS $-0.27 
Volume 2,250       

LeCroy Corp (NASDAQ: LCRY) Delayed: 14.31 --0 (-0%)
Previous Close $14.31    52 Week High $14.33 
Open $1.81    52 Week Low $6.52 
Day High $14.31    P/E 15.90 
Day Low $14.31    EPS $0.90 
Volume 223,140       

Nuco2, Inc. (NASDAQ: NUCO) Delayed: 30.04 --0 (-0%)
Previous Close $30.04    52 Week High $30.04 
Open $30.04    52 Week Low $30.04 
Day High $30.04    P/E 46.94 
Day Low $30.04    EPS $0.64 
Volume 0       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 35.66 +1.30 (3.78%)
Previous Close $34.36    52 Week High $77.99 
Open $34.60    52 Week Low $52.54 
Day High $35.93    P/E 16.51 
Day Low $34.60    EPS $2.16 
Volume 59,175       

The Pulse Beverage Corporation. (AMEX: PLSB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.20 
Open $16.18    52 Week Low $0.02 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 21,594       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 804       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 1,256       

Ultralife Corporation (NASDAQ: ULBI) Delayed: 6.91 +0.06 (0.88%)
Previous Close $6.85    52 Week High $7.50 
Open $6.97    52 Week Low $3.73 
Day High $7.09    P/E N/A 
Day Low $6.91    EPS $-0.06 
Volume 3,280       

Wells Fargo (NYSE: WFC) Delayed: 83.80 +0.10 (0.12%)
Previous Close $83.70    52 Week High $56.26 
Open $84.50    52 Week Low $43.55 
Day High $85.00    P/E 21.54 
Day Low $83.56    EPS $3.89 
Volume 4,117,031