Close

Baker Bros. Advisors 13F for Quarter Ended Sept. 30, 2018

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. MSFT
4. CMG
5. SPY
6. LRCX
7. INTC
8. IBM
9. SNAP
10. HCP


Go back to Baker Bros. Advisors 13F for Quarter Ended Sept. 30, 2018
(NASDAQ: ABEO) Delayed: 3.19 --0 (-0%)
Previous Close $3.19    52 Week High $9.44 
Open $3.19    52 Week Low $2.05 
Day High $3.19    P/E N/A 
Day Low $3.19    EPS $0.00 
Volume 1,730       

(NASDAQ: ABUS) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $5.88 
Open $2.72    52 Week Low $2.65 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 199       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 16.31 --0 (-0%)
Previous Close $16.31    52 Week High $42.49 
Open $16.31    52 Week Low $16.64 
Day High $16.31    P/E N/A 
Day Low $16.31    EPS $-0.42 
Volume 47       

Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $0.79    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 28,588       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $0.66    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 18       

(NASDAQ: ADAP) Delayed: 1.06 --0 (-0%)
Previous Close $1.06    52 Week High $12.85 
Open $1.06    52 Week Low $3.76 
Day High $1.06    P/E N/A 
Day Low $1.06    EPS $0.00 
Volume 99       

ADAMAS PHARMACEUT (NASDAQ: ADMS) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $31.84 
Open $8.22    52 Week Low $12.02 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 10,391       

AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $15.25    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 6       

(NASDAQ: AFMD) Delayed: 4.88 --0 (-0%)
Previous Close $4.88    52 Week High $8.26 
Open $4.88    52 Week Low $1.75 
Day High $4.88    P/E N/A 
Day Low $4.88    EPS $0.00 
Volume 3,267       

Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $12.01    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 25       

AIMSI Technologies (NASDAQ: AIMT) Delayed: 34.49 --0 (-0%)
Previous Close $34.49    52 Week High $27.31 
Open $7.76    52 Week Low $9.77 
Day High $34.49    P/E N/A 
Day Low $34.49    EPS $0.00 
Volume 42,896       

(NASDAQ: AKTX) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $19.75 
Open $1.19    52 Week Low $7.63 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $0.00 
Volume 542       

(NASDAQ: ALBO) Delayed: 44.15 --0 (-0%)
Previous Close $44.15    52 Week High $20.00 
Open $44.15    52 Week Low $14.00 
Day High $44.15    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 5,549       

ALKERMES (NASDAQ: ALKS) Delayed: 24.44 --0 (-0%)
Previous Close $24.44    52 Week High $80.71 
Open $24.44    52 Week Low $27.14 
Day High $24.44    P/E 188.00 
Day Low $24.44    EPS $0.13 
Volume 2,444       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $3.65 
Open $0.86    52 Week Low $1.24 
Day High $0.86    P/E N/A 
Day Low $0.86    EPS $0.00 
Volume 1       

American Pallet Leasing, Inc. (NASDAQ: APLS) Delayed: 47.93 --0 (-0%)
Previous Close $47.93    52 Week High $0.01 
Open $47.93    52 Week Low $0.00 
Day High $47.93    P/E N/A 
Day Low $47.93    EPS $0.00 
Volume 2       

(NASDAQ: AQST) Delayed: 3.93 --0 (-0%)
Previous Close $3.93    52 Week High $ 
Open $3.93    52 Week Low $ 
Day High $3.93    P/E N/A 
Day Low $3.93    EPS $ 
Volume 1,283       

AQUINOX PHARMACEUT (NASDAQ: AQXP) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $15.76 
Open $0.16    52 Week Low $6.01 
Day High $3.68    P/E N/A 
Day Low $3.68    EPS $0.00 
Volume 0       

(NASDAQ: ARGX) Delayed: 368.60 --0 (-0%)
Previous Close $368.60    52 Week High $ 
Open $368.60    52 Week Low $ 
Day High $368.60    P/E N/A 
Day Low $368.60    EPS $ 
Volume 10       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 11.94 --0 (-0%)
Previous Close $11.94    52 Week High $7.27 
Open $11.94    52 Week Low $2.39 
Day High $11.94    P/E N/A 
Day Low $11.94    EPS $-0.61 
Volume 359       

ARROWHEAD RESEARCH (NASDAQ: ARWR) Delayed: 21.87 --0 (-0%)
Previous Close $21.87    52 Week High $8.22 
Open $21.87    52 Week Low $3.07 
Day High $21.87    P/E N/A 
Day Low $21.87    EPS $-1.30 
Volume 72       

(NASDAQ: ASMB) Delayed: 13.36 --0 (-0%)
Previous Close $13.36    52 Week High $14.50 
Open $13.36    52 Week Low $4.33 
Day High $13.36    P/E N/A 
Day Low $13.36    EPS $0.00 
Volume 35       

Asianada, Inc. (NASDAQ: ASND) Delayed: 136.93 --0 (-0%)
Previous Close $136.93    52 Week High $21.79 
Open $136.93    52 Week Low $11.92 
Day High $136.93    P/E N/A 
Day Low $136.93    EPS $-0.07 
Volume 3       

(NASDAQ: AUTL) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $ 
Open $4.08    52 Week Low $ 
Day High $4.08    P/E N/A 
Day Low $4.08    EPS $ 
Volume 200       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 4.16 --0 (-0%)
Previous Close $4.16    52 Week High $10.98 
Open $4.16    52 Week Low $1.63 
Day High $4.16    P/E N/A 
Day Low $4.16    EPS $-0.68 
Volume 31       

BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $5.59    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 76       

(NASDAQ: BGNE) Delayed: 148.56 --0 (-0%)
Previous Close $148.56    52 Week High $36.76 
Open $148.56    52 Week Low $22.51 
Day High $148.56    P/E N/A 
Day Low $148.56    EPS $0.00 
Volume 10       

(NASDAQ: BLCM) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $23.84 
Open $0.62    52 Week Low $7.24 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 116       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $95.28 
Open $0.91    52 Week Low $35.37 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.81 
Volume 217       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 82.17 --0 (-0%)
Previous Close $82.17    52 Week High $108.96 
Open $82.17    52 Week Low $62.12 
Day High $82.17    P/E N/A 
Day Low $82.17    EPS $-1.27 
Volume 75,365       

Bold Energy, Inc. (NASDAQ: BOLD) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $20.74 
Open $12.07    52 Week Low $13.06 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $0.00 
Volume 2,395       

BIOTIME, Inc. (NASDAQ: BTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.51 
Open $0.21    52 Week Low $2.02 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.58 
Volume 55       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $32.48    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 5       

CHEMOCENTRYX (NASDAQ: CCXI) Delayed: 51.99 --0 (-0%)
Previous Close $51.99    52 Week High $8.30 
Open $51.99    52 Week Low $1.92 
Day High $51.99    P/E N/A 
Day Low $51.99    EPS $-1.00 
Volume 2       

Cerus Corp (NASDAQ: CERS) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $7.64 
Open $1.70    52 Week Low $4.22 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-0.59 
Volume 100       

(NASDAQ: CFRX) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $5.35 
Open $0.23    52 Week Low $1.35 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 460       

(NASDAQ: CLLS) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $37.55 
Open $2.49    52 Week Low $16.35 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 157       

ACMAT Corporation Class A (NASDAQ: CMTA) Delayed: 26.35 --0 (-0%)
Previous Close $26.35    52 Week High $8.50 
Open $0.40    52 Week Low $8.50 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 0       

CONSTAR INTL (NASDAQ: CNST) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $20.00 
Open $18.52    52 Week Low $0.33 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $-26.84 
Volume 1,409,637       

Catyalyst Pharmaceutical Partners, Inc. (NASDAQ: CPRX) Delayed: 14.68 --0 (-0%)
Previous Close $14.68    52 Week High $3.00 
Open $14.68    52 Week Low $0.51 
Day High $14.68    P/E N/A 
Day Low $14.68    EPS $-0.25 
Volume 10       

(NASDAQ: CRBP) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $10.78 
Open $33.50    52 Week Low $1.01 
Day High $33.50    P/E N/A 
Day Low $33.50    EPS $0.00 
Volume 608       

(NASDAQ: CRNX) Delayed: 42.29 --0 (-0%)
Previous Close $42.29    52 Week High $ 
Open $42.29    52 Week Low $ 
Day High $42.29    P/E N/A 
Day Low $42.29    EPS $ 
Volume 1       

(NASDAQ: DBVT) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $37.98 
Open $0.69    52 Week Low $22.55 
Day High $0.69    P/E N/A 
Day Low $0.69    EPS $0.00 
Volume 13       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.17 --0 (-0%)
Previous Close $11.17    52 Week High $29.86 
Open $11.17    52 Week Low $3.20 
Day High $11.17    P/E N/A 
Day Low $11.17    EPS $-0.41 
Volume 10       

ENDOCYTE (NASDAQ: ECYT) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $4.89 
Open $25.06    52 Week Low $2.62 
Day High $23.99    P/E N/A 
Day Low $23.99    EPS $-0.44 
Volume 0       

(NASDAQ: ERYP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $ 
Open $0.78    52 Week Low $ 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $ 
Volume 186       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 23.53 --0 (-0%)
Previous Close $23.53    52 Week High $17.00 
Open $23.53    52 Week Low $3.55 
Day High $23.53    P/E N/A 
Day Low $23.53    EPS $-1.33 
Volume 102       

(NASDAQ: FLGT) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $10.90 
Open $20.03    52 Week Low $7.59 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 67       

(NASDAQ: FOMX) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.40 
Open $2.27    52 Week Low $5.48 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $0.00 
Volume 427,936       

(NASDAQ: FTSV) Delayed: 95.51 --0 (-0%)
Previous Close $95.51    52 Week High $ 
Open $3.31    52 Week Low $ 
Day High $95.51    P/E N/A 
Day Low $95.51    EPS $ 
Volume 7,580       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $9.70 
Open $0.39    52 Week Low $2.78 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 44       

(NASDAQ: GLPG) Delayed: 28.63 --0 (-0%)
Previous Close $28.63    52 Week High $73.37 
Open $28.63    52 Week Low $37.03 
Day High $28.63    P/E N/A 
Day Low $28.63    EPS $0.00 
Volume 64       

GLYCOMIMETICS (NASDAQ: GLYC) Delayed: 1.71 --0 (-0%)
Previous Close $1.71    52 Week High $9.25 
Open $1.71    52 Week Low $3.70 
Day High $1.71    P/E N/A 
Day Low $1.71    EPS $0.00 
Volume 20       

(NASDAQ: GNMX) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $ 
Open $47.60    52 Week Low $ 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $ 
Volume 52,332       

(NASDAQ: GTHX) Delayed: 3.86 --0 (-0%)
Previous Close $3.86    52 Week High $ 
Open $3.86    52 Week Low $ 
Day High $3.86    P/E N/A 
Day Low $3.86    EPS $ 
Volume 1,169       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $18.39 
Open $38.46    52 Week Low $6.96 
Day High $38.46    P/E N/A 
Day Low $38.46    EPS $-0.58 
Volume 48       

HERON THERAPEUTICS (NASDAQ: HRTX) Delayed: 2.55 --0 (-0%)
Previous Close $2.55    52 Week High $31.32 
Open $2.55    52 Week Low $13.95 
Day High $2.55    P/E N/A 
Day Low $2.55    EPS $-3.29 
Volume 2       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $0.43    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 11,934       

InferX Corporation (NASDAQ: IFRX) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $0.05 
Open $1.39    52 Week Low $0.00 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 142,914       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 51.18 --0 (-0%)
Previous Close $51.18    52 Week High $118.49 
Open $51.18    52 Week Low $55.00 
Day High $51.18    P/E N/A 
Day Low $51.18    EPS $-0.56 
Volume 362       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $0.04    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 57,824       

INSMED (NASDAQ: INSM) Delayed: 24.92 --0 (-0%)
Previous Close $24.92    52 Week High $19.30 
Open $24.92    52 Week Low $9.02 
Day High $24.92    P/E N/A 
Day Low $24.92    EPS $-1.69 
Volume 2,074       

(NASDAQ: JNCE) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $ 
Open $1.88    52 Week Low $ 
Day High $1.88    P/E N/A 
Day Low $1.88    EPS $ 
Volume 50       

(NASDAQ: KNSA) Delayed: 17.61 --0 (-0%)
Previous Close $17.61    52 Week High $ 
Open $17.61    52 Week Low $ 
Day High $17.61    P/E N/A 
Day Low $17.61    EPS $ 
Volume 3,866       

(NASDAQ: KRYS) Delayed: 155.68 --0 (-0%)
Previous Close $155.68    52 Week High $ 
Open $155.68    52 Week Low $ 
Day High $155.68    P/E N/A 
Day Low $155.68    EPS $ 
Volume 1,139       

LA JOLLA PHARMACEUT (NASDAQ: LJPC) Delayed: 6.22 --0 (-0%)
Previous Close $6.22    52 Week High $35.95 
Open $6.22    52 Week Low $12.68 
Day High $6.22    P/E N/A 
Day Low $6.22    EPS $-38.93 
Volume 11,209       

Monarch Casino & Resort, Inc. (NASDAQ: MCRI) Delayed: 68.55 --0 (-0%)
Previous Close $68.55    52 Week High $26.13 
Open $68.55    52 Week Low $17.29 
Day High $68.55    P/E 66.55 
Day Low $68.55    EPS $1.03 
Volume 13       

(NASDAQ: MDGL) Delayed: 194.38 --0 (-0%)
Previous Close $194.38    52 Week High $18.24 
Open $194.38    52 Week Low $6.60 
Day High $194.38    P/E N/A 
Day Low $194.38    EPS $0.00 
Volume 169       

MEDIWOUND (NASDAQ: MDWD) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $10.47 
Open $17.66    52 Week Low $5.10 
Day High $17.66    P/E N/A 
Day Low $17.66    EPS $0.00 
Volume 15       

MACROGENICS (NASDAQ: MGNX) Delayed: 14.37 --0 (-0%)
Previous Close $14.37    52 Week High $36.11 
Open $14.37    52 Week Low $14.84 
Day High $14.37    P/E 36.85 
Day Low $14.37    EPS $0.39 
Volume 12,724       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $58.70    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 1,682       

(NASDAQ: MRUS) Delayed: 44.93 --0 (-0%)
Previous Close $44.93    52 Week High $19.63 
Open $44.93    52 Week Low $7.26 
Day High $44.93    P/E N/A 
Day Low $44.93    EPS $0.00 
Volume 1       

(NASDAQ: MTEM) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $ 
Open $1.60    52 Week Low $ 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $ 
Volume 89       

(NASDAQ: MYOK) Delayed: 224.91 --0 (-0%)
Previous Close $224.91    52 Week High $22.83 
Open $0.47    52 Week Low $6.24 
Day High $224.91    P/E N/A 
Day Low $224.91    EPS $0.00 
Volume 350       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 137.76 --0 (-0%)
Previous Close $137.76    52 Week High $58.46 
Open $137.76    52 Week Low $31.25 
Day High $137.76    P/E N/A 
Day Low $137.76    EPS $-0.69 
Volume 2,170       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $1.42    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 254       

NEWLINK GENETICS (NASDAQ: NLNK) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $38.92 
Open $5.96    52 Week Low $9.23 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-1.23 
Volume 77       

(NASDAQ: NTLA) Delayed: 20.02 --0 (-0%)
Previous Close $20.02    52 Week High $30.40 
Open $20.02    52 Week Low $11.86 
Day High $20.02    P/E N/A 
Day Low $20.02    EPS $0.00 
Volume 1,207       

(NASDAQ: NTRA) Delayed: 91.28 --0 (-0%)
Previous Close $91.28    52 Week High $13.80 
Open $91.28    52 Week Low $6.52 
Day High $91.28    P/E N/A 
Day Low $91.28    EPS $0.00 
Volume 17,621       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $9.23 
Open $3.95    52 Week Low $1.16 
Day High $3.95    P/E N/A 
Day Low $3.95    EPS $-0.30 
Volume 362       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.02    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 186       

One E-Commerce Corp (NASDAQ: ONCE) Delayed: 110.05 --0 (-0%)
Previous Close $110.05    52 Week High $65.99 
Open $6.88    52 Week Low $21.20 
Day High $110.05    P/E N/A 
Day Low $110.05    EPS $0.00 
Volume 0       

(NASDAQ: OVID) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $ 
Open $2.99    52 Week Low $ 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $ 
Volume 1,169       

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX) Delayed: 4.10 --0 (-0%)
Previous Close $4.10    52 Week High $7.75 
Open $111.64    52 Week Low $3.61 
Day High $4.10    P/E N/A 
Day Low $4.10    EPS $-0.62 
Volume 6,812       

(NASDAQ: PRNB) Delayed: 100.05 --0 (-0%)
Previous Close $100.05    52 Week High $ 
Open $71.88    52 Week Low $ 
Day High $100.05    P/E N/A 
Day Low $100.05    EPS $ 
Volume 0       

(NASDAQ: PRTO) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $16.48 
Open $0.35    52 Week Low $4.90 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 98,400       

UNIQURE (NASDAQ: QURE) Delayed: 4.54 --0 (-0%)
Previous Close $4.54    52 Week High $22.79 
Open $4.54    52 Week Low $6.63 
Day High $4.54    P/E N/A 
Day Low $4.54    EPS $0.00 
Volume 6       

(NASDAQ: RARX) Delayed: 48.00 --0 (-0%)
Previous Close $48.00    52 Week High $14.86 
Open $2.00    52 Week Low $12.33 
Day High $48.00    P/E N/A 
Day Low $48.00    EPS $0.00 
Volume 10       

(NYSE: RCUS) Delayed: 14.73 --0 (-0%)
Previous Close $14.73    52 Week High $ 
Open $14.73    52 Week Low $ 
Day High $14.73    P/E N/A 
Day Low $14.73    EPS $ 
Volume 1,489       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $4.38 
Open $1.10    52 Week Low $1.88 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $-1.12 
Volume 5       

(NASDAQ: RTTR) Delayed: 0.45 --0 (-0%)
Previous Close $0.45    52 Week High $3.26 
Open $3.16    52 Week Low $0.98 
Day High $0.45    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 9,984,177       

(NASDAQ: RYTM) Delayed: 38.15 --0 (-0%)
Previous Close $38.15    52 Week High $ 
Open $38.15    52 Week Low $ 
Day High $38.15    P/E N/A 
Day Low $38.15    EPS $ 
Volume 608       

Sagebrush Gold Ltd. (NASDAQ: SAGE) Delayed: 13.58 --0 (-0%)
Previous Close $13.58    52 Week High $62.64 
Open $13.58    52 Week Low $26.28 
Day High $13.58    P/E N/A 
Day Low $13.58    EPS $-0.94 
Volume 1       

(NASDAQ: SBPH) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $13.25 
Open $231.62    52 Week Low $7.47 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $0.00 
Volume 1,103       

Sel-Leb Marketing, Inc. (NASDAQ: SELB) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $24.54 
Open $0.88    52 Week Low $10.26 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 118       

(NASDAQ: SESN) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $ 
Open $0.63    52 Week Low $ 
Day High $0.63    P/E N/A 
Day Low $0.63    EPS $ 
Volume 18       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $228.74    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 1       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $9.91 
Open $0.50    52 Week Low $3.10 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.48 
Volume 102       

(NASDAQ: SLDB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $ 
Open $8.54    52 Week Low $ 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $ 
Volume 2,959       

SUNESIS PHARMA (NASDAQ: SNSS) Delayed: 5.32 --0 (-0%)
Previous Close $5.32    52 Week High $5.00 
Open $0.43    52 Week Low $0.44 
Day High $5.32    P/E N/A 
Day Low $5.32    EPS $-0.60 
Volume 94,317       

STEMLINE THRPTS (NASDAQ: STML) Delayed: 11.83 --0 (-0%)
Previous Close $11.83    52 Week High $14.20 
Open $1.49    52 Week Low $3.88 
Day High $11.83    P/E N/A 
Day Low $11.83    EPS $-2.35 
Volume 200,254       

(NASDAQ: SYRS) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $21.50 
Open $5.10    52 Week Low $8.16 
Day High $5.10    P/E N/A 
Day Low $5.10    EPS $0.00 
Volume 39       

(NASDAQ: TCDA) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 139       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.95 
Open $0.16    52 Week Low $0.40 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.33 
Volume 2,195       

(NASDAQ: TRIL) Delayed: 18.44 --0 (-0%)
Previous Close $18.44    52 Week High $17.70 
Open $18.44    52 Week Low $6.62 
Day High $18.44    P/E N/A 
Day Low $18.44    EPS $0.00 
Volume 123,522       

TREVENA (NASDAQ: TRVN) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $13.02 
Open $0.41    52 Week Low $3.76 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $-1.53 
Volume 3       

(NASDAQ: TTOO) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $12.00 
Open $2.74    52 Week Low $4.92 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $0.00 
Volume 35       

TETRAPH PHARMA (NASDAQ: TTPH) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $12.45 
Open $17.31    52 Week Low $3.11 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $-2.70 
Volume 105,485       

Viking Systems, Inc. (AMEX: VKNG) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.32 
Open $0.00    52 Week Low $0.14 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-0.04 
Volume 2,183       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $18.00 
Open $4.48    52 Week Low $6.91 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $-0.67 
Volume 7       

VERSARTIS (NASDAQ: VSAR) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $14.69 
Open $24.62    52 Week Low $6.17 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $0.00 
Volume 95,473       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

XENCOR (NASDAQ: XNCR) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $26.50 
Open $19.23    52 Week Low $9.89 
Day High $19.23    P/E N/A 
Day Low $19.23    EPS $-0.51 
Volume 3       

Cyclacel Pharmaceuticals, Inc. (NASDAQ: YCC) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $0.90 
Open $0.99    52 Week Low $0.86 
Day High $0.90    P/E N/A 
Day Low $0.86    EPS $-1.21 
Volume 9,260       

(NASDAQ: YMAB) Delayed: 14.84 --0 (-0%)
Previous Close $14.84    52 Week High $ 
Open $14.84    52 Week Low $ 
Day High $14.84    P/E N/A 
Day Low $14.84    EPS $ 
Volume 2       

(NASDAQ: ZYME) Delayed: 8.11 --0 (-0%)
Previous Close $8.11    52 Week High $ 
Open $8.11    52 Week Low $ 
Day High $8.11    P/E N/A 
Day Low $8.11    EPS $ 
Volume 253