David Moenning's Daily State of the Markets: 01/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 01/08
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.66 -6.3 (2.44%)
Previous Close $257.96    52 Week High $75.18 
Open $260.00    52 Week Low $41.60 
Day High $260.74    P/E 233.02 
Day Low $251.29    EPS $1.08 
Volume 1,395,455       

Allstate Corp (NYSE: ALL) Delayed: 261.41 +0.93 (0.36%)
Previous Close $260.48    52 Week High $70.87 
Open $261.21    52 Week Low $56.03 
Day High $261.67    P/E 54.35 
Day Low $259.08    EPS $4.81 
Volume 1,544,117       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 1,844,759       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 -0.09 (2.03%)
Previous Close $4.44    52 Week High $55.62 
Open $4.54    52 Week Low $38.61 
Day High $4.55    P/E 0.89 
Day Low $4.31    EPS $4.87 
Volume 1,556,279       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

EMC Corp. (NYSE: EMC) Delayed: 37.05 -0.06 (0.16%)
Previous Close $37.11    52 Week High $29.13 
Open $37.21    52 Week Low $22.99 
Day High $37.21    P/E 27.65 
Day Low $36.98    EPS $1.34 
Volume 1,369       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

General Dynamics (NYSE: GD) Delayed: 395.78 +2.82 (0.72%)
Previous Close $392.96    52 Week High $171.19 
Open $394.28    52 Week Low $121.61 
Day High $396.16    P/E 56.30 
Day Low $392.60    EPS $7.03 
Volume 472,384       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

International Bus. Machines (NYSE: IBM) Delayed: 234.32 -2.82 (1.19%)
Previous Close $237.14    52 Week High $165.00 
Open $238.37    52 Week Low $116.90 
Day High $239.15    P/E 15.68 
Day Low $233.73    EPS $14.94 
Volume 4,523,035       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.76 +3.57 (3.13%)
Previous Close $114.19    52 Week High $46.07 
Open $115.80    52 Week Low $16.05 
Day High $119.17    P/E N/A 
Day Low $115.32    EPS $-1.42 
Volume 5,578,510       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626