StreetInsider.com Pre-Open Movers 01/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. ETOR
10. USO

Go back to StreetInsider.com Pre-Open Movers 01/08
Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

DELTA APPAREL, Inc. (NYSE: DLA) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $25.52 
Open $0.58    52 Week Low $11.61 
Day High $0.58    P/E 0.54 
Day Low $0.58    EPS $1.08 
Volume 1,175,334       

Genentech, Inc. (NYSE: DNA) Delayed: 7.21 -0.3 (3.99%)
Previous Close $7.51    52 Week High $99.14 
Open $7.55    52 Week Low $69.17 
Day High $7.55    P/E 2.25 
Day Low $7.20    EPS $3.21 
Volume 1,064,661       

ADVANCED MEDICAL OPTICS, Inc. (NASDAQ: EYE) Delayed: 19.51 -2.55 (11.56%)
Previous Close $22.06    52 Week High $23.63 
Open $22.00    52 Week Low $2.88 
Day High $22.61    P/E 20.11 
Day Low $19.50    EPS $0.97 
Volume 6,225,882       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.13 -0.33 (0.63%)
Previous Close $52.46    52 Week High $22.03 
Open $52.38    52 Week Low $13.56 
Day High $52.38    P/E 80.20 
Day Low $52.13    EPS $0.65 
Volume 742,737       

(NASDAQ: ILSE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $ 
Open $24.99    52 Week Low $ 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $ 
Volume 0       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 208.25 +7.78 (3.88%)
Previous Close $200.47    52 Week High $77.85 
Open $210.10    52 Week Low $62.33 
Day High $210.27    P/E 63.69 
Day Low $205.22    EPS $3.27 
Volume 11,987,468       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.59 -0.06 (0.52%)
Previous Close $11.65    52 Week High $42.14 
Open $11.66    52 Week Low $27.12 
Day High $11.77    P/E 7.83 
Day Low $11.52    EPS $1.48 
Volume 117,546       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

MICROVISION (NASDAQ: MVIS) Delayed: 4.65 +1.01 (27.75%)
Previous Close $3.64    52 Week High $3.08 
Open $3.67    52 Week Low $0.89 
Day High $4.90    P/E N/A 
Day Low $3.67    EPS $-0.54 
Volume 1,839,519       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.23 +0.01 (0.31%)
Previous Close $3.22    52 Week High $45.34 
Open $3.25    52 Week Low $15.92 
Day High $3.25    P/E 1.39 
Day Low $3.13    EPS $2.33 
Volume 1,162,684       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 593,087       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

Athersys, Inc. Common Stock (NASDAQ: THX) Delayed: 0.64 -0.2 (23.81%)
Previous Close $0.84    52 Week High $0.64 
Open $0.64    52 Week Low $0.44 
Day High $0.64    P/E N/A 
Day Low $0.44    EPS $-2.26 
Volume 56       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Telestone Technologies Corporation (AMEX: TSTC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $16.37    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.69 
Volume 40,368       

Tidalwave Holdings Inc New (NASDAQ: TWAV) Delayed: 1.38 +0.02 (1.47%)
Previous Close $1.36    52 Week High $0.05 
Open $1.43    52 Week Low $0.01 
Day High $1.43    P/E N/A 
Day Low $1.32    EPS $0.00 
Volume 29,111       

USSPI Media, Inc . (AMEX: USPI) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.31 
Open $0.11    52 Week Low $0.09 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 1,990,597       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 116.01 +2.75 (2.43%)
Previous Close $113.26    52 Week High $75.19 
Open $112.36    52 Week Low $56.36 
Day High $116.05    P/E 23.92 
Day Low $112.28    EPS $4.85 
Volume 22,051,271