Signs of relief emerge for battered U.S. homebuilding stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Signs of relief emerge for battered U.S. homebuilding stocks
Comcast Corp. 6.625% Notes 2056 (NYSE: CCS) Delayed: 69.50 -1.36 (1.92%)
Previous Close $70.86    52 Week High $21.64 
Open $68.66    52 Week Low $13.11 
Day High $69.83    P/E N/A 
Day Low $68.53    EPS $0.00 
Volume 151,733       

D. R. Horton (NYSE: DHI) Delayed: 149.10 -2.76 (1.82%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 105.00 
Day Low $146.49    EPS $1.42 
Volume 862,439       

Lennar Corp. (NYSE: LEN) Delayed: 86.21 -1.09 (1.25%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.47    P/E 40.67 
Day Low $84.75    EPS $2.12 
Volume 1,258,170       

LGI HOMES (NASDAQ: LGIH) Delayed: 57.00 -2.52 (4.23%)
Previous Close $59.52    52 Week High $40.47 
Open $57.81    52 Week Low $18.74 
Day High $57.98    P/E 35.85 
Day Low $56.34    EPS $1.59 
Volume 104,487       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.86 -2.33 (3.14%)
Previous Close $74.19    52 Week High $41.22 
Open $72.25    52 Week Low $25.49 
Day High $72.90    P/E 22.39 
Day Low $71.12    EPS $3.21 
Volume 232,812       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.99 -2.69 (2.06%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.91 
Day Low $126.03    EPS $6.77 
Volume 646,213       

TRI POINTE HOMES, Inc. (NYSE: TPH) Delayed: 46.95 --0 (-0%)
Previous Close $46.95    52 Week High $14.38 
Open $46.95    52 Week Low $8.83 
Day High $46.95    P/E 391.25 
Day Low $46.95    EPS $0.12 
Volume 51,168       

WILLIAM LYON HOMES (NYSE: WLH) Delayed: 24.37 --0 (-0%)
Previous Close $24.37    52 Week High $19.66 
Open $8.87    52 Week Low $7.61 
Day High $24.37    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 429,994