Announcing VanEck Vectors ETFs’ October 2018 Distributions
Go back to Announcing VanEck Vectors ETFs’ October 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.12 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.11 | 52 Week High | $29.30 | |||
| Open | $29.14 | 52 Week Low | $23.24 | |||
| Day High | $29.14 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 660,012 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.90 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.89 | 52 Week High | $24.53 | |||
| Open | $23.96 | 52 Week Low | $22.35 | |||
| Day High | $23.96 | P/E | N/A | |||
| Day Low | $23.81 | EPS | $0.00 | |||
| Volume | 3,281 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.52 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $19.40 | |||
| Open | $25.51 | 52 Week Low | $16.29 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.47 | EPS | $0.00 | |||
| Volume | 1,144,425 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.53 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $24.97 | |||
| Open | $25.54 | 52 Week Low | $24.33 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $0.00 | |||
| Volume | 730,729 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.05 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $2.24 | |||
| Open | $24.05 | 52 Week Low | $1.05 | |||
| Day High | $24.08 | P/E | N/A | |||
| Day Low | $24.04 | EPS | $-6.54 | |||
| Volume | 45,510 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.38 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.36 | 52 Week High | $32.42 | |||
| Open | $51.37 | 52 Week Low | $29.28 | |||
| Day High | $51.38 | P/E | N/A | |||
| Day Low | $51.24 | EPS | $0.00 | |||
| Volume | 437,668 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.11 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.07 | 52 Week High | $24.68 | |||
| Open | $20.13 | 52 Week Low | $21.16 | |||
| Day High | $20.15 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $0.00 | |||
| Volume | 140,580 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.78 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.79 | 52 Week High | $25.00 | |||
| Open | $21.75 | 52 Week Low | $21.80 | |||
| Day High | $21.80 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $0.00 | |||
| Volume | 2,674 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.79 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.83 | 52 Week High | $24.92 | |||
| Open | $46.81 | 52 Week Low | $23.21 | |||
| Day High | $46.81 | P/E | N/A | |||
| Day Low | $46.72 | EPS | $0.00 | |||
| Volume | 113,349 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.62 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.64 | 52 Week High | $21.18 | |||
| Open | $17.62 | 52 Week Low | $19.27 | |||
| Day High | $17.63 | P/E | N/A | |||
| Day Low | $17.54 | EPS | $0.00 | |||
| Volume | 262,342 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.45 +0.08 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.37 | 52 Week High | $21.77 | |||
| Open | $18.42 | 52 Week Low | $18.26 | |||
| Day High | $18.49 | P/E | N/A | |||
| Day Low | $18.37 | EPS | $0.00 | |||
| Volume | 419,407 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.79 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $25.50 | |||
| Open | $22.81 | 52 Week Low | $23.77 | |||
| Day High | $23.19 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 75,419 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $17.80 | |||
| Open | $17.33 | 52 Week Low | $17.33 | |||
| Day High | $17.34 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $0.00 | |||
| Volume | 40,619 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.95 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.94 | 52 Week High | $29.96 | |||
| Open | $21.91 | 52 Week Low | $25.27 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $21.91 | EPS | $0.00 | |||
| Volume | 19,353 | |||||

