David Moenning's Daily State of the Markets: 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 01/05
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 35.26 -0.1 (0.28%)
Previous Close $35.36    52 Week High $12.00 
Open $35.29    52 Week Low $9.52 
Day High $35.35    P/E N/A 
Day Low $35.25    EPS $0.00 
Volume 177,043       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 895,780       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.41 -3.44 (1.02%)
Previous Close $337.85    52 Week High $104.87 
Open $338.89    52 Week Low $64.51 
Day High $340.99    P/E 55.27 
Day Low $334.41    EPS $6.05 
Volume 984,209       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.46 +0.47 (1.68%)
Previous Close $27.99    52 Week High $4.56 
Open $28.10    52 Week Low $3.29 
Day High $28.64    P/E 474.33 
Day Low $28.00    EPS $0.06 
Volume 3,262,280       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Constellation Brands (NYSE: STZ) Delayed: 139.18 +2.83 (2.08%)
Previous Close $136.35    52 Week High $173.55 
Open $136.43    52 Week Low $130.23 
Day High $139.26    P/E 14.67 
Day Low $135.30    EPS $9.49 
Volume 1,432,248       

Western Digital (NASDAQ: WDC) Delayed: 508.80 +21.51 (4.41%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 116.43 
Day Low $487.10    EPS $4.37 
Volume 9,942,895       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 +1.49 (0.94%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $161.26    P/E 21.72 
Day Low $159.25    EPS $7.37 
Volume 10,230,632