StreetInsider.com Pre-Open Movers 01/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. REAX
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 01/05
AZZ INCORPORATED (NYSE: AZZ) Delayed: 141.28 +1.85 (1.33%)
Previous Close $139.43    52 Week High $67.98 
Open $140.56    52 Week Low $47.04 
Day High $141.62    P/E 57.90 
Day Low $136.62    EPS $2.44 
Volume 222,318       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.97 +0.28 (1.78%)
Previous Close $15.69    52 Week High $21.34 
Open $15.81    52 Week Low $3.06 
Day High $16.19    P/E N/A 
Day Low $15.77    EPS $-3.69 
Volume 1,185,795       

CHATTEM (NASDAQ: CHTT) Delayed: 93.49 --0 (-0%)
Previous Close $93.49    52 Week High $93.60 
Open $14.30    52 Week Low $50.10 
Day High $93.49    P/E 28.50 
Day Low $93.49    EPS $3.28 
Volume 12,287       

CHINA PRECISION STL (NYSE: CPSL) Delayed: 28.25 +0.06 (0.21%)
Previous Close $28.19    52 Week High $0.40 
Open $28.22    52 Week Low $0.03 
Day High $28.25    P/E N/A 
Day Low $28.22    EPS $-19.68 
Volume 75,142       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 93.49 +1.21 (1.31%)
Previous Close $92.28    52 Week High $79.93 
Open $93.03    52 Week Low $51.29 
Day High $94.64    P/E 29.59 
Day Low $91.58    EPS $3.16 
Volume 4,132,110       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 466,494       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

MATRIXX INITIATIVES (NASDAQ: MTXX) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $8.80 
Open $7.44    52 Week Low $4.00 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $-1.95 
Volume 111,612       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

SPANSION-A (NASDAQ: SPSN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $3.05 
Open $0.10    52 Week Low $0.01 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-2.67 
Volume 44,925,209       

Synplicity, Inc. (NASDAQ: SYNP) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $7.99 
Open $7.99    52 Week Low $7.99 
Day High $7.99    P/E 17.00 
Day Low $7.99    EPS $0.47 
Volume 0       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.98 -0.07 (0.2%)
Previous Close $35.05    52 Week High $97.25 
Open $35.19    52 Week Low $61.50 
Day High $35.38    P/E 15.08 
Day Low $34.76    EPS $2.32 
Volume 8,637,426       

UAP Holding Corp. (NASDAQ: UAPH) Delayed: 38.97 --0 (-0%)
Previous Close $38.97    52 Week High $38.97 
Open $38.97    52 Week Low $38.97 
Day High $38.97    P/E 25.47 
Day Low $38.97    EPS $1.53 
Volume 0       

VIRAGE LOGIC (NASDAQ: VIRL) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $12.01 
Open $20.26    52 Week Low $4.86 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.44 
Volume 409       

Xyratex, Ltd. (NASDAQ: XRTX) Delayed: 2.04 +0.02 (0.99%)
Previous Close $2.02    52 Week High $13.52 
Open $2.03    52 Week Low $8.94 
Day High $2.04    P/E N/A 
Day Low $2.03    EPS $-0.27 
Volume 1,690