High-speed data boom drives Comcast profit beat
Go back to High-speed data boom drives Comcast profit beat| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.03 -3.48 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 403.44 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 21,259,742 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 24.44 +0.47 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.97 | 52 Week High | $68.36 | |||
| Open | $24.00 | 52 Week Low | $52.34 | |||
| Day High | $24.48 | P/E | 9.55 | |||
| Day Low | $23.91 | EPS | $2.56 | |||
| Volume | 6,165,115 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 100.52 +0.18 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.34 | 52 Week High | $120.65 | |||
| Open | $101.06 | 52 Week Low | $86.25 | |||
| Day High | $101.77 | P/E | 27.54 | |||
| Day Low | $99.54 | EPS | $3.65 | |||
| Volume | 2,148,881 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 67.63 -0.67 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.30 | 52 Week High | $31.25 | |||
| Open | $68.73 | 52 Week Low | $22.66 | |||
| Day High | $68.85 | P/E | 39.55 | |||
| Day Low | $67.06 | EPS | $1.71 | |||
| Volume | 331,343 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.48 -0.79 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.50 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 12,491,818 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.43 +0.43 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.00 | 52 Week High | $43.89 | |||
| Open | $23.10 | 52 Week Low | $32.22 | |||
| Day High | $23.50 | P/E | 6.91 | |||
| Day Low | $23.07 | EPS | $3.39 | |||
| Volume | 9,004,573 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.03 +1.09 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.94 | 52 Week High | $56.95 | |||
| Open | $47.41 | 52 Week Low | $43.79 | |||
| Day High | $48.19 | P/E | 12.01 | |||
| Day Low | $47.00 | EPS | $4.00 | |||
| Volume | 5,873,390 | |||||

