Nasdaq confirms correction while S&P 500 and Dow erase 2018 gains
Go back to Nasdaq confirms correction while S&P 500 and Dow erase 2018 gains| Caterpillar Inc. (NYSE: CAT) | Delayed: 813.94 +13.80 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $800.14 | 52 Week High | $95.50 | |||
| Open | $802.38 | 52 Week Low | $56.36 | |||
| Day High | $821.00 | P/E | 141.55 | |||
| Day Low | $801.00 | EPS | $5.75 | |||
| Volume | 2,150,389 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,654,337 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 168.56 +0.25 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.31 | 52 Week High | $182.27 | |||
| Open | $167.87 | 52 Week Low | $134.64 | |||
| Day High | $169.59 | P/E | 25.08 | |||
| Day Low | $167.55 | EPS | $6.72 | |||
| Volume | 2,175,371 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 52.24 +0.96 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.28 | 52 Week High | $9.53 | |||
| Open | $52.09 | 52 Week Low | $5.11 | |||
| Day High | $52.63 | P/E | N/A | |||
| Day Low | $51.79 | EPS | $0.00 | |||
| Volume | 7,360,210 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 52.24 +0.96 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.28 | 52 Week High | $9.53 | |||
| Open | $52.09 | 52 Week Low | $5.11 | |||
| Day High | $52.63 | P/E | N/A | |||
| Day Low | $51.79 | EPS | $0.00 | |||
| Volume | 7,360,210 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 258.44 +4.61 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.83 | 52 Week High | $72.58 | |||
| Open | $256.56 | 52 Week Low | $46.73 | |||
| Day High | $261.02 | P/E | 133.22 | |||
| Day Low | $255.50 | EPS | $1.94 | |||
| Volume | 4,244,019 | |||||

