StreetInsider.com After-Hours Movers 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com After-Hours Movers 01/04
CHATTEM (NASDAQ: CHTT) Delayed: 93.49 --0 (-0%)
Previous Close $93.49    52 Week High $93.60 
Open $14.30    52 Week Low $50.10 
Day High $93.49    P/E 28.50 
Day Low $93.49    EPS $3.28 
Volume 12,287       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 466,494       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $9.91 
Open $0.18    52 Week Low $3.10 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.48 
Volume 4,140       

Synplicity, Inc. (NASDAQ: SYNP) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $7.99 
Open $7.99    52 Week Low $7.99 
Day High $7.99    P/E 17.00 
Day Low $7.99    EPS $0.47 
Volume 0       

UAP Holding Corp. (NASDAQ: UAPH) Delayed: 38.97 --0 (-0%)
Previous Close $38.97    52 Week High $38.97 
Open $38.97    52 Week Low $38.97 
Day High $38.97    P/E 25.47 
Day Low $38.97    EPS $1.53 
Volume 0       

VIRAGE LOGIC (NASDAQ: VIRL) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $12.01 
Open $20.26    52 Week Low $4.86 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.44 
Volume 409       

Xyratex, Ltd. (NASDAQ: XRTX) Delayed: 2.04 +0.02 (0.99%)
Previous Close $2.02    52 Week High $13.52 
Open $2.03    52 Week Low $8.94 
Day High $2.04    P/E N/A 
Day Low $2.03    EPS $-0.27 
Volume 1,690