David Moenning�s Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. MRCY
8. PGR
9. EPM
10. CBRS

Go back to David Moenning�s Daily State of the Markets: 01/04
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Amgen Inc (NASDAQ: AMGN) Delayed: 441.27 +15.99 (3.76%)
Previous Close $425.28    52 Week High $176.85 
Open $430.24    52 Week Low $133.64 
Day High $441.98    P/E 66.46 
Day Low $429.38    EPS $6.64 
Volume 323,047       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.93 +0.62 (0.48%)
Previous Close $130.31    52 Week High $89.98 
Open $130.31    52 Week Low $71.64 
Day High $131.98    P/E 40.04 
Day Low $130.01    EPS $3.27 
Volume 33,538       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Duke Energy (NYSE: DUK) Delayed: 125.01 +1.02 (0.82%)
Previous Close $123.99    52 Week High $87.75 
Open $124.73    52 Week Low $65.50 
Day High $125.11    P/E 33.34 
Day Low $124.16    EPS $3.75 
Volume 596,329       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GENZYME (NASDAQ: GENZ) Delayed: 39.13 --0 (-0%)
Previous Close $39.13    52 Week High $76.48 
Open $39.13    52 Week Low $65.50 
Day High $39.13    P/E 326.08 
Day Low $39.13    EPS $0.12 
Volume 120       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 334.81 +7.07 (2.16%)
Previous Close $327.74    52 Week High $24.50 
Open $329.93    52 Week Low $16.16 
Day High $335.20    P/E N/A 
Day Low $328.34    EPS $0.00 
Volume 78,651       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.88 +0.13 (1.02%)
Previous Close $12.75    52 Week High $21.92 
Open $12.79    52 Week Low $15.36 
Day High $12.95    P/E 15.52 
Day Low $12.79    EPS $0.83 
Volume 21,106       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Jabil Circuit (NYSE: JBL) Delayed: 326.95 -11.67 (3.45%)
Previous Close $338.62    52 Week High $26.00 
Open $347.24    52 Week Low $16.78 
Day High $347.24    P/E 176.73 
Day Low $326.66    EPS $1.85 
Volume 42,578       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

Marriott Int'l. (NASDAQ: MAR) Delayed: 365.00 +7.67 (2.15%)
Previous Close $357.33    52 Week High $77.81 
Open $358.40    52 Week Low $56.43 
Day High $365.00    P/E 182.50 
Day Low $357.18    EPS $2.00 
Volume 80,984       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.48 +2.35 (1.68%)
Previous Close $140.13    52 Week High $110.94 
Open $140.87    52 Week Low $93.25 
Day High $142.48    P/E 32.98 
Day Low $140.63    EPS $4.32 
Volume 720,425       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629