Dow closes at record but Facebook drags on S&P, Nasdaq
Go back to Dow closes at record but Facebook drags on S&P, Nasdaq| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 64,560,438 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.71 -4.12 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.36 | |||
| Day Low | $216.64 | EPS | $5.96 | |||
| Volume | 4,570,415 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 984.24 -38.04 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1022.28 | 52 Week High | $95.50 | |||
| Open | $985.25 | 52 Week Low | $56.36 | |||
| Day High | $994.60 | P/E | 171.17 | |||
| Day Low | $972.65 | EPS | $5.75 | |||
| Volume | 4,462,913 | |||||
| Facebook (NYSE: FB) | Delayed: 44.42 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.25 | 52 Week Low | $89.37 | |||
| Day High | $44.53 | P/E | 75.29 | |||
| Day Low | $44.25 | EPS | $0.59 | |||
| Volume | 8,774 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,785,914 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.05 +1.34 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $110.94 | |||
| Open | $143.68 | 52 Week Low | $93.25 | |||
| Day High | $143.68 | P/E | 32.88 | |||
| Day Low | $140.87 | EPS | $4.32 | |||
| Volume | 7,588,933 | |||||
