StreetInsider.com Unusual 11 Mid-Day Movers 01/03/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. DE
10. OSIS

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 01/03/2007
Agilysys, Inc. (NASDAQ: AGYS) Delayed: 113.80 +0.42 (0.37%)
Previous Close $113.38    52 Week High $12.15 
Open $114.08    52 Week Low $8.17 
Day High $115.89    P/E N/A 
Day Low $112.34    EPS $-0.09 
Volume 200,988       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AMR Corp. (NYSE: AMR) Delayed: 210.01 +15.71 (8.09%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.87    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 519,475       

ARROW ELECTRONICS, Inc. (NYSE: ARW) Delayed: 210.85 +4.21 (2.04%)
Previous Close $206.64    52 Week High $68.07 
Open $208.50    52 Week Low $45.23 
Day High $211.07    P/E 54.77 
Day Low $205.42    EPS $3.85 
Volume 545,050       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 35.75 +0.30 (0.85%)
Previous Close $35.45    52 Week High $12.00 
Open $35.64    52 Week Low $9.52 
Day High $35.91    P/E N/A 
Day Low $35.60    EPS $0.00 
Volume 116,688       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.97 +0.13 (2.23%)
Previous Close $5.84    52 Week High $35.30 
Open $5.87    52 Week Low $24.31 
Day High $6.00    P/E 2.75 
Day Low $5.86    EPS $2.17 
Volume 5,836,094       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.42 +0.11 (0.40%)
Previous Close $27.31    52 Week High $14.50 
Open $27.42    52 Week Low $0.05 
Day High $27.50    P/E N/A 
Day Low $27.29    EPS $-0.17 
Volume 10,772       

MIVA (NASDAQ: MIVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.14 
Open $0.22    52 Week Low $0.09 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.30 
Volume 253,846       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $0.00    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 472,830       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION (NYSE: SMI) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $7.19 
Open $44.33    52 Week Low $3.84 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $0.00 
Volume 1,403       

AT&T Inc (NYSE: T) Delayed: 25.29 +0.14 (0.56%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.46 
Day Low $25.17    EPS $3.39 
Volume 30,363,060       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.19 -0.04 (0.55%)
Previous Close $7.23    52 Week High $9.44 
Open $7.26    52 Week Low $4.40 
Day High $7.33    P/E 89.88 
Day Low $7.10    EPS $0.08 
Volume 1,879,092