StreetInsider.com Unusual 11 Mid-Day Movers 01/03/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. FIS
6. DUOL
7. ARM
8. ANET
9. CVS
10. SWKS

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 01/03/2007
Agilysys, Inc. (NASDAQ: AGYS) Delayed: 122.64 --0 (-0%)
Previous Close $122.64    52 Week High $12.15 
Open $122.64    52 Week Low $8.17 
Day High $122.64    P/E N/A 
Day Low $122.64    EPS $-0.09 
Volume 20       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AMR Corp. (NYSE: AMR) Delayed: 153.81 --0 (-0%)
Previous Close $153.81    52 Week High $8.88 
Open $153.81    52 Week Low $0.20 
Day High $153.81    P/E N/A 
Day Low $153.81    EPS $-2.93 
Volume 928       

ARROW ELECTRONICS, Inc. (NYSE: ARW) Delayed: 202.63 --0 (-0%)
Previous Close $202.63    52 Week High $68.07 
Open $202.63    52 Week Low $45.23 
Day High $202.63    P/E 52.63 
Day Low $202.63    EPS $3.85 
Volume 5       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 36.68 --0 (-0%)
Previous Close $36.68    52 Week High $12.00 
Open $36.68    52 Week Low $9.52 
Day High $36.68    P/E N/A 
Day Low $36.68    EPS $0.00 
Volume 72,843       

GOOGLE-C (NASDAQ: GOOG) Delayed: 287.30 --0 (-0%)
Previous Close $287.30    52 Week High $816.68 
Open $287.30    52 Week Low $663.06 
Day High $287.30    P/E N/A 
Day Low $287.30    EPS $0.00 
Volume 286,284       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $35.30 
Open $4.55    52 Week Low $24.31 
Day High $4.55    P/E 2.10 
Day Low $4.55    EPS $2.17 
Volume 9,276       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.92 --0 (-0%)
Previous Close $27.92    52 Week High $14.50 
Open $27.92    52 Week Low $0.05 
Day High $27.92    P/E N/A 
Day Low $27.92    EPS $-0.17 
Volume 15       

MIVA (NASDAQ: MIVA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.14 
Open $0.22    52 Week Low $0.09 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.30 
Volume 253,846       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $0.00    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 472,830       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION (NYSE: SMI) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $7.19 
Open $44.33    52 Week Low $3.84 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $0.00 
Volume 3       

AT&T Inc (NYSE: T) Delayed: 21.83 --0 (-0%)
Previous Close $21.83    52 Week High $43.89 
Open $21.83    52 Week Low $32.22 
Day High $21.83    P/E 6.44 
Day Low $21.83    EPS $3.39 
Volume 35,116       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $9.44 
Open $6.18    52 Week Low $4.40 
Day High $6.18    P/E 77.25 
Day Low $6.18    EPS $0.08 
Volume 14,710